Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.10	12.46	12.01	12.45	8,432,892	-0.01(-0.12%)
Feb 27, 2020	12.70	12.71	12.33	12.47	5,979,561	-0.51(-3.93%)
Feb 26, 2020	13.13	13.26	12.90	12.98	3,746,130	-0.07(-0.51%)
Feb 25, 2020	13.36	13.45	12.95	13.04	5,738,440	-0.25(-1.89%)
Feb 24, 2020	13.78	13.78	13.28	13.30	5,865,791	-0.92(-6.50%)
Feb 21, 2020	14.54	14.58	14.17	14.22	9,626,976	-0.38(-2.60%)
Feb 20, 2020	14.48	14.63	14.45	14.60	2,391,060	+0.09(+0.65%)
Feb 19, 2020	14.37	14.53	14.30	14.50	2,842,529	+0.23(+1.63%)
Feb 18, 2020	14.27	14.38	14.23	14.27	2,363,810	-0.09(-0.66%)
Feb 14, 2020	14.42	14.52	14.31	14.37	2,768,381	-0.01(-0.05%)
Feb 13, 2020	14.53	14.57	14.29	14.37	3,286,792	-0.28(-1.94%)
Feb 12, 2020	14.82	14.82	14.64	14.66	3,192,846	-0.07(-0.49%)
Feb 11, 2020	14.61	14.77	14.58	14.73	1,925,205	+0.22(+1.51%)
Feb 10, 2020	14.45	14.53	14.40	14.51	1,820,783	-0.03(-0.20%)
Feb 07, 2020	14.55	14.60	14.48	14.54	1,452,175	-0.15(-1.04%)
Feb 06, 2020	14.64	14.70	14.55	14.69	1,790,823	+0.12(+0.80%)
Feb 05, 2020	14.51	14.63	14.47	14.58	1,495,330	+0.26(+1.83%)
Feb 04, 2020	14.31	14.47	14.30	14.31	2,101,497	+0.17(+1.19%)
Feb 03, 2020	14.24	14.34	14.15	14.15	2,668,015	-0.04(-0.31%)
Jan 31, 2020	14.51	14.51	14.10	14.19	3,223,490	-0.42(-2.84%)
Jan 30, 2020	14.45	14.64	14.34	14.61	2,568,209	-0.03(-0.20%)
Jan 29, 2020	14.81	14.82	14.58	14.64	1,942,849	-0.14(-0.94%)
Jan 28, 2020	14.69	14.82	14.55	14.77	2,074,918	+0.17(+1.20%)
Jan 27, 2020	14.66	14.68	14.47	14.60	2,963,880	-0.45(-3.00%)
Jan 24, 2020	15.17	15.21	15.02	15.05	4,423,758	-0.11(-0.72%)
Jan 23, 2020	15.03	15.20	14.90	15.16	1,850,831	+0.03(+0.19%)
Jan 22, 2020	15.12	15.18	15.04	15.13	1,984,544	+0.10(+0.68%)
Jan 21, 2020	15.35	15.45	15.02	15.03	2,935,512	-0.37(-2.41%)
Jan 17, 2020	15.25	15.41	15.20	15.40	1,816,454	+0.18(+1.20%)
Jan 16, 2020	15.24	15.24	15.07	15.22	1,902,443	+0.09(+0.58%)
Jan 15, 2020	15.25	15.33	15.12	15.13	2,399,787	-0.20(-1.33%)
Jan 14, 2020	15.33	15.37	15.29	15.33	1,545,388	-0.03(-0.19%)
Jan 13, 2020	15.46	15.47	15.29	15.36	2,191,613	-0.04(-0.28%)
Jan 10, 2020	15.34	15.46	15.32	15.41	2,858,525	+0.09(+0.57%)
Jan 09, 2020	15.23	15.37	15.21	15.32	1,876,463	+0.12(+0.82%)
Jan 08, 2020	15.04	15.31	15.01	15.20	2,376,873	+0.15(+1.02%)
Jan 07, 2020	14.89	15.09	14.87	15.04	2,198,402	+0.11(+0.73%)
Jan 06, 2020	14.77	14.93	14.77	14.93	1,609,691	+0.08(+0.54%)
Jan 03, 2020	14.82	14.89	14.77	14.85	1,765,551	-0.13(-0.88%)
Jan 02, 2020	14.80	15.01	14.80	14.98	2,132,914	+0.20(+1.33%)
Dec 31, 2019	14.69	14.87	14.69	14.79	1,732,759	+0.08(+0.55%)
Dec 30, 2019	14.69	14.76	14.64	14.71	1,607,944	+0.04(+0.25%)
Dec 27, 2019	14.72	14.74	14.63	14.67	1,649,888	+0.00(+0.00%)
Dec 26, 2019	14.59	14.69	14.58	14.67	1,020,023	+0.09(+0.60%)
Dec 24, 2019	14.61	14.61	14.55	14.58	821,719	-0.01(-0.05%)
Dec 23, 2019	14.61	14.69	14.57	14.59	2,343,027	-0.04(-0.30%)
Dec 20, 2019	14.39	14.66	14.39	14.64	4,674,294	+0.19(+1.31%)
Dec 19, 2019	14.55	14.55	14.37	14.45	2,542,672	-0.09(-0.60%)
Dec 18, 2019	14.43	14.60	14.39	14.53	3,013,782	+0.16(+1.12%)
Dec 17, 2019	14.26	14.45	14.22	14.37	1,953,719	+0.12(+0.82%)
Dec 16, 2019	14.13	14.37	14.12	14.26	3,001,623	+0.20(+1.40%)
Dec 13, 2019	14.23	14.30	14.05	14.06	5,094,689	-0.17(-1.18%)
Dec 12, 2019	14.12	14.35	14.08	14.23	2,561,685	+0.14(+0.98%)
Dec 11, 2019	14.07	14.15	14.07	14.09	971,288	+0.04(+0.31%)
Dec 10, 2019	13.98	14.11	13.95	14.04	1,330,527	+0.04(+0.31%)
Dec 09, 2019	13.99	14.07	13.90	14.00	2,110,973	+0.00(+0.00%)
Dec 06, 2019	13.96	14.08	13.93	14.00	1,664,294	+0.12(+0.89%)
Dec 05, 2019	14.02	14.04	13.84	13.88	2,068,477	-0.07(-0.47%)
Dec 04, 2019	14.07	14.07	13.90	13.94	2,446,432	+0.01(+0.05%)
Dec 03, 2019	14.12	14.13	13.84	13.94	2,977,417	-0.36(-2.50%)
Dec 02, 2019	14.35	14.39	14.29	14.29	2,686,732	-0.05(-0.36%)
Nov 29, 2019	14.23	14.37	14.23	14.34	822,268	+0.07(+0.46%)
Nov 27, 2019	14.31	14.34	14.24	14.28	1,489,358	+0.03(+0.20%)
Nov 26, 2019	14.27	14.28	14.08	14.25	2,337,019	-0.03(-0.20%)
Nov 25, 2019	14.18	14.31	14.18	14.28	1,313,873	+0.14(+0.98%)
Nov 22, 2019	14.17	14.29	14.09	14.14	1,644,674	-0.01(-0.05%)
Nov 21, 2019	14.18	14.19	14.04	14.15	2,420,656	-0.01(-0.05%)
Nov 20, 2019	14.19	14.27	14.11	14.15	2,675,096	-0.16(-1.12%)
Nov 19, 2019	14.31	14.34	14.20	14.31	1,939,712	+0.00(+0.00%)
Nov 18, 2019	14.34	14.42	14.23	14.31	2,359,519	+0.01(+0.10%)
Nov 15, 2019	14.27	14.34	14.26	14.30	1,988,696	+0.04(+0.30%)
Nov 14, 2019	14.19	14.27	14.15	14.26	2,044,016	+0.01(+0.05%)
Nov 13, 2019	14.22	14.30	14.19	14.25	1,659,107	-0.09(-0.60%)
Nov 12, 2019	14.18	14.39	14.18	14.34	2,867,051	+0.14(+1.01%)
Nov 11, 2019	14.08	14.23	14.05	14.19	1,628,773	-0.01(-0.10%)
Nov 08, 2019	14.11	14.23	14.01	14.21	2,495,181	+0.14(+0.97%)
Nov 07, 2019	14.13	14.45	14.01	14.07	5,083,150	+0.17(+1.24%)
Nov 06, 2019	13.81	13.91	13.67	13.90	5,061,615	+0.09(+0.68%)
Nov 05, 2019	13.78	13.88	13.75	13.80	2,509,087	+0.07(+0.52%)
Nov 04, 2019	13.69	13.85	13.64	13.73	6,409,096	+0.14(+1.06%)
Nov 01, 2019	13.46	13.64	13.46	13.59	1,307,687	+0.19(+1.40%)
Oct 31, 2019	13.42	13.47	13.31	13.40	1,569,068	-0.10(-0.75%)
Oct 30, 2019	13.52	13.54	13.44	13.50	1,382,216	-0.05(-0.37%)
Oct 29, 2019	13.60	13.77	13.52	13.55	2,957,687	-0.09(-0.69%)
Oct 28, 2019	13.54	13.72	13.54	13.64	1,959,183	+0.15(+1.12%)
Oct 25, 2019	13.36	13.52	13.34	13.49	1,126,492	+0.09(+0.70%)
Oct 24, 2019	13.53	13.60	13.34	13.40	1,555,901	-0.10(-0.75%)
Oct 23, 2019	13.49	13.58	13.49	13.50	1,488,907	-0.01(-0.05%)
Oct 22, 2019	13.49	13.60	13.47	13.51	1,479,415	+0.02(+0.16%)
Oct 21, 2019	13.43	13.57	13.40	13.49	1,469,088	+0.14(+1.08%)
Oct 18, 2019	13.23	13.38	13.21	13.34	1,321,027	+0.12(+0.93%)
Oct 17, 2019	13.29	13.36	13.19	13.22	1,508,713	+0.03(+0.22%)
Oct 16, 2019	13.16	13.33	13.16	13.19	1,860,968	+0.01(+0.11%)
Oct 15, 2019	13.04	13.33	13.04	13.18	1,826,037	+0.14(+1.10%)
Oct 14, 2019	13.00	13.08	12.91	13.03	663,752	-0.04(-0.28%)
Oct 11, 2019	13.01	13.20	12.89	13.07	1,979,803	+0.37(+2.89%)
Oct 10, 2019	12.63	12.83	12.60	12.70	1,593,243	+0.14(+1.15%)
Oct 09, 2019	12.54	12.67	12.45	12.56	1,718,025	+0.12(+0.98%)
Oct 08, 2019	12.54	12.59	12.40	12.44	1,865,277	-0.22(-1.71%)
Oct 07, 2019	12.69	12.74	12.64	12.65	3,376,698	-0.04(-0.34%)
Oct 04, 2019	12.57	12.70	12.50	12.69	1,412,041	+0.18(+1.44%)
Oct 03, 2019	12.41	12.52	12.18	12.52	2,433,774	+0.08(+0.64%)
Oct 02, 2019	12.84	12.86	12.43	12.44	3,428,149	-0.53(-4.11%)
Oct 01, 2019	13.23	13.29	12.90	12.97	1,396,014	-0.24(-1.85%)
Sep 30, 2019	13.16	13.27	13.14	13.21	1,722,068	+0.09(+0.66%)
Sep 27, 2019	13.14	13.18	13.05	13.13	1,247,798	+0.10(+0.77%)
Sep 26, 2019	13.05	13.16	13.02	13.03	1,520,270	-0.10(-0.77%)
Sep 25, 2019	13.00	13.19	13.00	13.13	1,396,223	-0.01(-0.11%)
Sep 24, 2019	13.27	13.33	13.08	13.14	1,620,029	-0.11(-0.82%)
Sep 23, 2019	13.18	13.26	13.13	13.25	1,474,705	-0.02(-0.16%)
Sep 20, 2019	13.28	13.41	13.24	13.27	2,446,130	+0.00(+0.00%)
Sep 19, 2019	13.11	13.34	13.11	13.27	2,020,097	+0.16(+1.21%)
Sep 18, 2019	13.13	13.22	13.08	13.11	1,772,927	-0.06(-0.49%)
Sep 17, 2019	13.08	13.30	13.05	13.18	2,043,124	+0.06(+0.44%)
Sep 16, 2019	13.00	13.18	12.92	13.12	2,055,984	+0.01(+0.11%)
Sep 13, 2019	13.11	13.29	13.08	13.11	2,039,692	+0.08(+0.61%)
Sep 12, 2019	12.89	13.11	12.79	13.03	2,115,113	+0.07(+0.56%)
Sep 11, 2019	12.85	13.05	12.85	12.95	2,134,562	+0.11(+0.84%)
Sep 10, 2019	12.67	12.85	12.64	12.85	2,063,888	+0.19(+1.54%)
Sep 09, 2019	12.46	12.68	12.46	12.65	1,964,774	+0.27(+2.15%)
Sep 06, 2019	12.35	12.43	12.30	12.39	2,876,607	+0.08(+0.64%)
Sep 05, 2019	12.15	12.35	12.07	12.31	2,977,369	+0.37(+3.14%)
Sep 04, 2019	11.90	11.97	11.85	11.93	3,961,216	+0.17(+1.47%)
Sep 03, 2019	11.82	11.84	11.64	11.76	7,312,992	-0.19(-1.63%)
Aug 30, 2019	12.00	12.03	11.92	11.95	1,416,765	+0.06(+0.55%)
Aug 29, 2019	11.77	11.97	11.77	11.89	1,700,993	+0.20(+1.72%)
Aug 28, 2019	11.56	11.80	11.56	11.69	1,446,827	+0.05(+0.43%)
Aug 27, 2019	11.94	11.95	11.63	11.64	2,172,110	-0.21(-1.76%)
Aug 26, 2019	11.86	11.89	11.74	11.85	1,330,192	+0.11(+0.92%)
Aug 23, 2019	11.89	12.03	11.69	11.74	1,557,386	-0.23(-1.92%)
Aug 22, 2019	12.05	12.10	11.91	11.97	1,297,709	-0.05(-0.42%)
Aug 21, 2019	11.87	12.07	11.85	12.02	2,492,290	+0.22(+1.89%)
Aug 20, 2019	11.89	11.95	11.79	11.80	1,651,395	-0.15(-1.27%)
Aug 19, 2019	12.03	12.12	11.90	11.95	1,799,751	+0.08(+0.67%)
Aug 16, 2019	11.79	11.90	11.73	11.87	1,437,962	+0.20(+1.70%)
Aug 15, 2019	11.68	11.75	11.64	11.67	2,280,406	-0.02(-0.18%)
Aug 14, 2019	11.70	11.83	11.68	11.69	2,412,347	-0.29(-2.43%)
Aug 13, 2019	11.70	12.14	11.68	11.98	6,652,060	+0.20(+1.68%)
Aug 12, 2019	11.78	11.97	11.73	11.78	2,102,190	-0.11(-0.89%)
Aug 09, 2019	11.90	12.00	11.81	11.89	2,153,982	-0.06(-0.53%)
Aug 08, 2019	12.00	12.19	11.92	11.95	2,887,149	+0.27(+2.31%)
Aug 07, 2019	11.61	11.72	11.39	11.68	3,452,672	-0.10(-0.84%)
Aug 06, 2019	11.80	11.92	11.65	11.78	5,150,745	+0.06(+0.54%)
Aug 05, 2019	11.86	11.89	11.69	11.72	4,674,143	-0.40(-3.28%)
Aug 02, 2019	12.34	12.35	12.02	12.12	2,624,839	-0.28(-2.23%)
Aug 01, 2019	12.76	12.85	12.32	12.39	2,886,223	-0.43(-3.32%)
Jul 31, 2019	12.86	12.92	12.68	12.82	3,615,758	-0.07(-0.55%)
Jul 30, 2019	12.97	12.99	12.76	12.89	2,458,229	-0.15(-1.14%)
Jul 29, 2019	13.09	13.21	13.03	13.04	1,912,720	-0.07(-0.54%)
Jul 26, 2019	13.02	13.16	12.99	13.11	1,108,165	+0.06(+0.49%)
Jul 25, 2019	13.22	13.26	13.01	13.04	2,532,805	-0.16(-1.23%)
Jul 24, 2019	13.19	13.23	13.04	13.21	2,276,905	+0.01(+0.05%)
Jul 23, 2019	13.21	13.28	13.15	13.20	1,640,004	-0.01(-0.11%)
Jul 22, 2019	13.19	13.25	13.17	13.21	2,556,744	+0.01(+0.11%)
Jul 19, 2019	13.13	13.27	13.08	13.20	1,838,854	+0.06(+0.43%)
Jul 18, 2019	13.02	13.16	12.99	13.14	2,055,046	+0.09(+0.71%)
Jul 17, 2019	13.10	13.13	13.02	13.05	1,826,348	-0.05(-0.38%)
Jul 16, 2019	13.08	13.16	13.06	13.10	2,289,132	+0.02(+0.16%)
Jul 15, 2019	13.07	13.15	13.02	13.08	1,498,855	+0.01(+0.11%)
Jul 12, 2019	13.06	13.10	13.01	13.07	2,213,086	+0.01(+0.11%)
Jul 11, 2019	13.08	13.10	12.95	13.05	3,701,577	-0.01(-0.05%)
Jul 10, 2019	13.33	13.38	13.03	13.06	3,182,590	-0.24(-1.81%)
Jul 09, 2019	13.05	13.31	13.04	13.30	2,480,020	+0.16(+1.19%)
Jul 08, 2019	13.08	13.16	13.05	13.14	2,183,569	-0.03(-0.21%)
Jul 05, 2019	13.12	13.17	13.06	13.17	1,443,323	+0.06(+0.43%)
Jul 03, 2019	13.21	13.28	13.10	13.12	1,703,014	-0.02(-0.16%)
Jul 02, 2019	13.03	13.18	13.02	13.14	3,529,507	+0.13(+1.04%)
Jul 01, 2019	13.02	13.10	12.93	13.00	1,459,539	+0.11(+0.88%)
Jun 28, 2019	12.96	12.97	12.85	12.89	2,817,385	+0.02(+0.17%)
Jun 27, 2019	12.88	12.94	12.75	12.87	2,857,930	+0.01(+0.06%)
Jun 26, 2019	12.87	12.96	12.85	12.86	2,405,381	+0.04(+0.33%)
Jun 25, 2019	12.80	12.92	12.74	12.82	2,063,700	+0.01(+0.06%)
Jun 24, 2019	12.79	12.90	12.77	12.81	2,357,830	+0.02(+0.17%)
Jun 21, 2019	12.81	12.99	12.75	12.79	2,304,351	-0.07(-0.55%)
Jun 20, 2019	12.82	12.87	12.71	12.86	1,827,833	+0.22(+1.74%)
Jun 19, 2019	12.66	12.81	12.57	12.64	2,816,240	+0.08(+0.62%)
Jun 18, 2019	12.30	12.65	12.30	12.56	2,096,043	+0.27(+2.19%)
Jun 17, 2019	12.32	12.43	12.29	12.29	1,737,206	-0.04(-0.29%)
Jun 14, 2019	12.28	12.38	12.12	12.33	2,146,646	+0.01(+0.12%)
Jun 13, 2019	12.31	12.40	12.31	12.31	1,636,703	-0.01(-0.06%)
Jun 12, 2019	12.51	12.51	12.31	12.32	1,501,451	-0.25(-1.97%)
Jun 11, 2019	12.73	12.73	12.55	12.57	1,912,908	-0.04(-0.28%)
Jun 10, 2019	12.75	12.77	12.54	12.60	2,072,771	-0.05(-0.39%)
Jun 07, 2019	12.58	12.73	12.58	12.65	1,508,210	+0.09(+0.68%)
Jun 06, 2019	12.51	12.62	12.47	12.57	1,886,415	+0.08(+0.62%)
Jun 05, 2019	12.48	12.58	12.40	12.49	2,481,814	+0.04(+0.34%)
Jun 04, 2019	12.14	12.46	12.10	12.45	3,450,216	+0.43(+3.60%)
Jun 03, 2019	11.87	12.12	11.85	12.02	3,207,478	+0.11(+0.95%)
May 31, 2019	11.96	12.01	11.86	11.90	2,892,852	-0.25(-2.04%)
May 30, 2019	12.19	12.26	12.12	12.15	2,055,938	+0.01(+0.12%)
May 29, 2019	12.14	12.17	12.02	12.14	2,738,364	-0.02(-0.18%)
May 28, 2019	12.34	12.41	12.15	12.16	2,106,766	-0.13(-1.10%)
May 24, 2019	12.23	12.35	12.17	12.29	3,103,878	+0.13(+1.11%)
May 23, 2019	12.22	12.29	12.07	12.16	2,724,421	-0.28(-2.28%)
May 22, 2019	12.48	12.51	12.38	12.44	2,334,573	-0.13(-1.07%)
May 21, 2019	12.31	12.61	12.31	12.58	3,126,629	+0.36(+2.96%)
May 20, 2019	12.14	12.30	12.09	12.21	2,114,921	-0.04(-0.35%)
May 17, 2019	12.30	12.41	12.23	12.26	2,864,499	-0.19(-1.54%)
May 16, 2019	12.46	12.54	12.40	12.45	3,228,962	+0.05(+0.40%)
May 15, 2019	12.37	12.43	12.24	12.40	2,247,623	-0.05(-0.40%)
May 14, 2019	12.23	12.47	12.21	12.45	3,286,632	+0.27(+2.21%)
May 13, 2019	12.19	12.28	12.09	12.18	7,807,816	-0.23(-1.89%)
May 10, 2019	12.59	12.62	12.32	12.41	5,657,706	-0.19(-1.50%)
May 09, 2019	12.57	12.66	12.43	12.60	3,783,774	-0.09(-0.72%)
May 08, 2019	12.53	12.82	12.52	12.69	3,814,951	+0.14(+1.11%)
May 07, 2019	12.69	12.73	12.49	12.55	3,034,993	-0.26(-2.02%)
May 06, 2019	12.64	12.85	12.56	12.81	3,563,176	-0.19(-1.45%)
May 03, 2019	12.83	13.02	12.75	13.00	8,792,594	+0.22(+1.70%)
May 02, 2019	12.90	13.08	12.73	12.78	2,802,914	-0.01(-0.11%)
May 01, 2019	12.92	12.94	12.71	12.80	5,001,484	-0.07(-0.54%)
Apr 30, 2019	12.69	12.92	12.66	12.87	2,596,348	+0.16(+1.27%)
Apr 29, 2019	12.78	12.81	12.70	12.71	2,983,988	-0.01(-0.11%)
Apr 26, 2019	12.67	12.73	12.57	12.72	2,387,471	+0.06(+0.44%)
Apr 25, 2019	12.59	12.71	12.49	12.66	2,434,748	+0.03(+0.28%)
Apr 24, 2019	12.79	12.79	12.62	12.63	2,833,550	-0.20(-1.58%)
Apr 23, 2019	12.76	12.86	12.69	12.83	2,521,207	+0.05(+0.38%)
Apr 22, 2019	12.85	12.87	12.72	12.78	5,951,136	-0.08(-0.65%)
Apr 18, 2019	12.93	12.98	12.85	12.87	4,149,709	-0.08(-0.65%)
Apr 17, 2019	12.91	13.01	12.86	12.95	3,228,525	+0.10(+0.82%)
Apr 16, 2019	12.78	12.94	12.74	12.85	2,049,771	+0.14(+1.10%)
Apr 15, 2019	12.70	12.79	12.67	12.71	1,680,784	+0.03(+0.22%)
Apr 12, 2019	12.69	12.81	12.68	12.68	3,424,898	+0.13(+1.00%)
Apr 11, 2019	12.43	12.62	12.41	12.55	3,810,236	+0.13(+1.01%)
Apr 10, 2019	12.36	12.44	12.26	12.43	2,520,465	+0.08(+0.62%)
Apr 09, 2019	12.33	12.38	12.28	12.35	3,091,047	-0.06(-0.45%)
Apr 08, 2019	12.32	12.41	12.27	12.41	1,580,230	+0.09(+0.74%)
Apr 05, 2019	12.27	12.37	12.26	12.32	1,482,243	+0.04(+0.34%)
Apr 04, 2019	12.26	12.32	12.20	12.27	3,084,863	+0.01(+0.06%)
Apr 03, 2019	12.24	12.35	12.23	12.27	3,299,770	+0.09(+0.75%)
Apr 02, 2019	12.18	12.22	12.05	12.18	2,789,538	-0.01(-0.11%)
Apr 01, 2019	11.92	12.26	11.92	12.19	4,627,484	+0.37(+3.13%)
Mar 29, 2019	11.92	11.97	11.74	11.82	2,702,662	+0.02(+0.18%)
Mar 28, 2019	11.81	11.93	11.74	11.80	3,539,602	-0.01(-0.06%)
Mar 27, 2019	11.69	11.87	11.67	11.81	3,218,494	+0.10(+0.84%)
Mar 26, 2019	11.65	11.79	11.64	11.71	3,089,138	+0.15(+1.27%)
Mar 25, 2019	11.62	11.71	11.50	11.56	3,039,417	-0.08(-0.66%)
Mar 22, 2019	11.87	11.92	11.57	11.64	3,167,651	-0.34(-2.86%)
Mar 21, 2019	12.13	12.15	11.90	11.98	5,461,694	-0.24(-1.95%)
Mar 20, 2019	12.39	12.43	12.20	12.22	7,240,110	-0.17(-1.35%)
Mar 19, 2019	12.29	12.55	12.29	12.39	5,671,888	+0.17(+1.43%)
Mar 18, 2019	12.04	12.23	11.99	12.21	6,015,591	+0.36(+3.07%)
Mar 15, 2019	11.84	11.91	11.81	11.85	4,020,800	+0.07(+0.59%)
Mar 14, 2019	11.92	11.92	11.75	11.78	2,938,778	-0.15(-1.29%)
Mar 13, 2019	11.80	12.01	11.80	11.93	2,229,725	+0.16(+1.37%)
Mar 12, 2019	11.79	11.88	11.74	11.77	1,763,399	+0.00(+0.00%)
Mar 11, 2019	11.62	11.81	11.60	11.77	3,577,672	+0.21(+1.81%)
Mar 08, 2019	11.44	11.59	11.37	11.56	2,017,196	+0.01(+0.06%)
Mar 07, 2019	11.67	11.70	11.43	11.55	3,979,732	-0.15(-1.25%)
Mar 06, 2019	11.90	11.97	11.69	11.70	3,409,864	-0.20(-1.70%)
Mar 05, 2019	11.90	11.95	11.74	11.90	2,673,881	+0.02(+0.18%)
Mar 04, 2019	11.87	12.07	11.86	11.88	3,367,118	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.