Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.81 | 28.99 | 28.81 | 28.85 | 46,071 | +0.07(+0.24%) |
Feb 28, 2024 | 28.66 | 28.88 | 28.62 | 28.78 | 26,822 | +0.06(+0.20%) |
Feb 27, 2024 | 28.64 | 28.89 | 28.64 | 28.72 | 31,397 | -0.03(-0.10%) |
Feb 26, 2024 | 28.77 | 28.88 | 28.72 | 28.75 | 29,761 | -0.01(-0.03%) |
Feb 23, 2024 | 28.90 | 29.01 | 28.75 | 28.76 | 64,776 | -0.07(-0.24%) |
Feb 22, 2024 | 28.64 | 29.00 | 28.64 | 28.83 | 48,078 | +0.29(+1.02%) |
Feb 21, 2024 | 28.33 | 28.60 | 28.33 | 28.54 | 23,902 | +0.07(+0.24%) |
Feb 20, 2024 | 28.51 | 28.56 | 28.44 | 28.47 | 29,800 | -0.12(-0.41%) |
Feb 16, 2024 | 28.64 | 28.75 | 28.59 | 28.59 | 24,946 | -0.16(-0.54%) |
Feb 15, 2024 | 28.44 | 28.79 | 28.44 | 28.74 | 26,009 | +0.31(+1.09%) |
Feb 14, 2024 | 28.36 | 28.52 | 28.36 | 28.43 | 30,242 | +0.14(+0.48%) |
Feb 13, 2024 | 28.36 | 28.50 | 28.23 | 28.30 | 46,623 | -0.39(-1.36%) |
Feb 12, 2024 | 28.61 | 28.84 | 28.56 | 28.68 | 35,991 | +0.04(+0.14%) |
Feb 09, 2024 | 28.55 | 28.69 | 28.54 | 28.65 | 36,449 | +0.13(+0.44%) |
Feb 08, 2024 | 28.42 | 28.60 | 28.41 | 28.52 | 26,305 | +0.03(+0.10%) |
Feb 07, 2024 | 28.43 | 28.63 | 28.35 | 28.49 | 42,094 | +0.16(+0.55%) |
Feb 06, 2024 | 28.29 | 28.35 | 28.22 | 28.33 | 46,544 | +0.24(+0.87%) |
Feb 05, 2024 | 28.28 | 28.37 | 28.06 | 28.09 | 87,438 | -0.31(-1.10%) |
Feb 02, 2024 | 28.42 | 28.59 | 28.34 | 28.40 | 48,392 | +0.01(+0.03%) |
Feb 01, 2024 | 28.18 | 28.44 | 28.17 | 28.39 | 29,783 | +0.22(+0.79%) |
Jan 31, 2024 | 28.41 | 28.44 | 28.13 | 28.17 | 35,475 | -0.29(-1.03%) |
Jan 30, 2024 | 28.43 | 28.61 | 28.41 | 28.46 | 31,723 | -0.03(-0.10%) |
Jan 29, 2024 | 28.30 | 28.51 | 28.30 | 28.49 | 36,169 | +0.20(+0.72%) |
Jan 26, 2024 | 28.28 | 28.39 | 28.19 | 28.29 | 64,709 | +0.03(+0.10%) |
Jan 25, 2024 | 28.19 | 28.33 | 28.08 | 28.26 | 37,897 | +0.13(+0.45%) |
Jan 24, 2024 | 28.18 | 28.29 | 28.01 | 28.13 | 94,108 | +0.20(+0.73%) |
Jan 23, 2024 | 27.88 | 28.05 | 27.87 | 27.93 | 53,667 | +0.06(+0.21%) |
Jan 22, 2024 | 27.95 | 28.05 | 27.82 | 27.87 | 81,409 | -0.02(-0.07%) |
Jan 19, 2024 | 27.75 | 27.96 | 27.70 | 27.89 | 44,547 | +0.14(+0.49%) |
Jan 18, 2024 | 27.70 | 27.85 | 27.62 | 27.75 | 66,202 | +0.13(+0.46%) |
Jan 17, 2024 | 27.63 | 27.83 | 27.58 | 27.62 | 34,317 | -0.18(-0.66%) |
Jan 16, 2024 | 27.99 | 28.08 | 27.68 | 27.81 | 43,329 | -0.25(-0.90%) |
Jan 12, 2024 | 28.01 | 28.22 | 27.97 | 28.06 | 24,768 | +0.02(+0.07%) |
Jan 11, 2024 | 28.11 | 28.11 | 27.90 | 28.04 | 45,080 | +0.03(+0.10%) |
Jan 10, 2024 | 27.83 | 28.11 | 27.83 | 28.01 | 52,584 | +0.17(+0.59%) |
Jan 09, 2024 | 27.88 | 28.00 | 27.73 | 27.85 | 49,746 | -0.10(-0.35%) |
Jan 08, 2024 | 27.55 | 28.00 | 27.53 | 27.95 | 33,989 | +0.35(+1.27%) |
Jan 05, 2024 | 27.47 | 27.85 | 27.47 | 27.59 | 54,316 | -0.03(-0.11%) |
Jan 04, 2024 | 27.61 | 27.76 | 27.56 | 27.62 | 36,868 | +0.04(+0.14%) |
Jan 03, 2024 | 27.51 | 28.16 | 27.51 | 27.58 | 66,329 | -0.31(-1.12%) |
Jan 02, 2024 | 27.94 | 28.14 | 27.80 | 27.90 | 57,371 | -0.16(-0.56%) |
Dec 29, 2023 | 28.20 | 28.28 | 28.03 | 28.05 | 48,693 | -0.18(-0.62%) |
Dec 28, 2023 | 28.16 | 28.43 | 28.16 | 28.23 | 48,767 | -0.03(-0.10%) |
Dec 27, 2023 | 28.27 | 28.39 | 28.23 | 28.26 | 63,825 | +0.03(+0.10%) |
Dec 26, 2023 | 27.93 | 28.28 | 27.93 | 28.23 | 54,593 | +0.19(+0.69%) |
Dec 22, 2023 | 27.88 | 28.06 | 27.88 | 28.03 | 40,778 | +0.26(+0.95%) |
Dec 21, 2023 | 27.64 | 27.89 | 27.42 | 27.77 | 89,198 | +0.10(+0.35%) |
Dec 20, 2023 | 28.09 | 28.23 | 27.66 | 27.67 | 61,818 | -0.40(-1.42%) |
Dec 19, 2023 | 27.92 | 28.08 | 27.81 | 28.07 | 91,072 | +0.34(+1.23%) |
Dec 18, 2023 | 27.86 | 27.86 | 27.44 | 27.73 | 55,127 | +0.05(+0.18%) |
Dec 15, 2023 | 27.49 | 27.77 | 27.47 | 27.68 | 68,316 | +0.26(+0.96%) |
Dec 14, 2023 | 27.34 | 27.57 | 27.34 | 27.42 | 48,265 | +0.22(+0.82%) |
Dec 13, 2023 | 26.86 | 27.22 | 26.81 | 27.20 | 53,580 | +0.43(+1.60%) |
Dec 12, 2023 | 26.67 | 26.88 | 26.67 | 26.77 | 73,186 | +0.00(+0.00%) |
Dec 11, 2023 | 26.70 | 26.91 | 26.70 | 26.77 | 101,217 | +0.07(+0.26%) |
Dec 08, 2023 | 26.50 | 26.85 | 26.50 | 26.70 | 43,755 | +0.10(+0.39%) |
Dec 07, 2023 | 26.49 | 26.72 | 26.48 | 26.59 | 71,636 | +0.16(+0.62%) |
Dec 06, 2023 | 26.58 | 26.86 | 26.43 | 26.43 | 50,680 | -0.09(-0.33%) |
Dec 05, 2023 | 26.61 | 26.75 | 26.50 | 26.52 | 30,834 | -0.12(-0.43%) |
Dec 04, 2023 | 26.83 | 26.91 | 26.58 | 26.63 | 39,249 | -0.30(-1.10%) |
Dec 01, 2023 | 26.76 | 27.02 | 26.71 | 26.93 | 62,698 | +0.22(+0.83%) |
Nov 30, 2023 | 26.63 | 26.78 | 26.63 | 26.71 | 44,495 | +0.02(+0.07%) |
Nov 29, 2023 | 26.70 | 26.86 | 26.67 | 26.69 | 42,665 | +0.05(+0.20%) |
Nov 28, 2023 | 26.59 | 26.74 | 26.43 | 26.64 | 37,607 | +0.09(+0.34%) |
Nov 27, 2023 | 26.45 | 26.57 | 26.33 | 26.55 | 34,769 | +0.02(+0.07%) |
Nov 24, 2023 | 26.45 | 26.61 | 26.45 | 26.53 | 8,098 | +0.02(+0.07%) |
Nov 22, 2023 | 26.51 | 26.68 | 26.43 | 26.51 | 29,479 | +0.13(+0.51%) |
Nov 21, 2023 | 26.07 | 26.43 | 26.04 | 26.37 | 45,870 | -0.01(-0.04%) |
Nov 20, 2023 | 26.33 | 26.60 | 26.32 | 26.38 | 57,357 | +0.13(+0.51%) |
Nov 17, 2023 | 26.14 | 26.36 | 25.92 | 26.25 | 30,592 | +0.08(+0.29%) |
Nov 16, 2023 | 26.02 | 26.20 | 26.01 | 26.17 | 30,403 | +0.04(+0.15%) |
Nov 15, 2023 | 26.16 | 26.39 | 26.04 | 26.13 | 49,437 | +0.03(+0.11%) |
Nov 14, 2023 | 25.86 | 26.19 | 25.86 | 26.11 | 44,845 | +0.52(+2.03%) |
Nov 13, 2023 | 25.47 | 25.65 | 25.47 | 25.59 | 17,843 | +0.07(+0.26%) |
Nov 10, 2023 | 25.17 | 25.54 | 25.15 | 25.52 | 56,313 | +0.36(+1.45%) |
Nov 09, 2023 | 25.42 | 25.51 | 25.15 | 25.16 | 41,059 | -0.30(-1.17%) |
Nov 08, 2023 | 25.64 | 25.64 | 25.37 | 25.45 | 37,999 | -0.06(-0.23%) |
Nov 07, 2023 | 25.64 | 25.88 | 25.41 | 25.51 | 73,947 | -0.20(-0.78%) |
Nov 06, 2023 | 25.74 | 25.93 | 25.68 | 25.71 | 32,838 | -0.08(-0.30%) |
Nov 03, 2023 | 25.56 | 25.92 | 25.56 | 25.79 | 37,542 | +0.29(+1.13%) |
Nov 02, 2023 | 25.04 | 25.52 | 25.04 | 25.50 | 13,608 | +0.63(+2.55%) |
Nov 01, 2023 | 24.67 | 24.99 | 24.53 | 24.87 | 41,622 | +0.28(+1.13%) |
Oct 31, 2023 | 24.41 | 24.68 | 24.31 | 24.59 | 30,552 | +0.21(+0.87%) |
Oct 30, 2023 | 24.28 | 24.45 | 24.25 | 24.38 | 44,763 | +0.22(+0.91%) |
Oct 27, 2023 | 24.38 | 24.63 | 24.15 | 24.16 | 50,504 | -0.20(-0.83%) |
Oct 26, 2023 | 24.55 | 24.88 | 24.33 | 24.36 | 37,626 | -0.19(-0.78%) |
Oct 25, 2023 | 24.88 | 25.21 | 24.55 | 24.55 | 49,278 | -0.40(-1.62%) |
Oct 24, 2023 | 24.99 | 25.27 | 24.94 | 24.95 | 40,614 | +0.05(+0.19%) |
Oct 23, 2023 | 24.95 | 25.24 | 24.83 | 24.91 | 48,388 | -0.09(-0.35%) |
Oct 20, 2023 | 25.12 | 25.27 | 24.98 | 24.99 | 28,514 | -0.24(-0.95%) |
Oct 19, 2023 | 25.45 | 25.50 | 25.20 | 25.23 | 33,042 | -0.20(-0.79%) |
Oct 18, 2023 | 25.64 | 25.79 | 25.43 | 25.43 | 40,619 | -0.37(-1.45%) |
Oct 17, 2023 | 25.69 | 25.96 | 25.69 | 25.81 | 38,758 | +0.00(+0.00%) |
Oct 16, 2023 | 25.58 | 25.92 | 25.58 | 25.81 | 49,920 | +0.28(+1.09%) |
Oct 13, 2023 | 25.74 | 25.78 | 25.51 | 25.53 | 48,277 | -0.09(-0.34%) |
Oct 12, 2023 | 25.82 | 25.82 | 25.53 | 25.62 | 38,406 | -0.16(-0.63%) |
Oct 11, 2023 | 25.71 | 25.79 | 25.67 | 25.78 | 32,353 | +0.08(+0.30%) |
Oct 10, 2023 | 25.63 | 25.88 | 25.63 | 25.70 | 68,671 | +0.09(+0.34%) |
Oct 09, 2023 | 25.54 | 25.71 | 25.41 | 25.62 | 35,825 | +0.10(+0.38%) |
Oct 06, 2023 | 25.24 | 25.56 | 25.16 | 25.52 | 40,603 | +0.24(+0.95%) |
Oct 05, 2023 | 25.35 | 25.35 | 25.12 | 25.28 | 48,717 | +0.01(+0.04%) |
Oct 04, 2023 | 25.11 | 25.30 | 24.96 | 25.27 | 46,310 | +0.16(+0.65%) |
Oct 03, 2023 | 25.32 | 25.32 | 25.09 | 25.11 | 33,243 | -0.31(-1.21%) |
Oct 02, 2023 | 25.40 | 25.52 | 25.34 | 25.41 | 40,861 | -0.11(-0.41%) |
Sep 29, 2023 | 25.46 | 25.64 | 25.40 | 25.52 | 43,490 | +0.14(+0.57%) |
Sep 28, 2023 | 25.28 | 25.49 | 25.20 | 25.38 | 51,866 | +0.10(+0.38%) |
Sep 27, 2023 | 25.41 | 25.53 | 25.20 | 25.28 | 55,074 | -0.07(-0.27%) |
Sep 26, 2023 | 25.64 | 25.65 | 25.34 | 25.35 | 46,915 | -0.37(-1.46%) |
Sep 25, 2023 | 25.53 | 25.76 | 25.69 | 25.72 | 38,072 | +0.02(+0.07%) |
Sep 22, 2023 | 25.77 | 25.87 | 25.67 | 25.70 | 48,787 | +0.03(+0.11%) |
Sep 21, 2023 | 25.98 | 25.98 | 25.67 | 25.67 | 46,993 | -0.37(-1.44%) |
Sep 20, 2023 | 26.25 | 26.53 | 26.03 | 26.05 | 69,826 | -0.14(-0.55%) |
Sep 19, 2023 | 26.25 | 26.26 | 26.06 | 26.19 | 89,037 | +0.02(+0.07%) |
Sep 18, 2023 | 26.09 | 26.20 | 26.05 | 26.17 | 48,375 | +0.08(+0.29%) |
Sep 15, 2023 | 26.18 | 26.20 | 26.06 | 26.10 | 64,532 | -0.07(-0.26%) |
Sep 14, 2023 | 26.07 | 26.20 | 26.07 | 26.16 | 63,178 | +0.16(+0.63%) |
Sep 13, 2023 | 26.03 | 26.11 | 25.97 | 26.00 | 33,035 | +0.01(+0.04%) |
Sep 12, 2023 | 26.02 | 26.10 | 25.99 | 25.99 | 31,066 | -0.08(-0.29%) |
Sep 11, 2023 | 26.07 | 26.15 | 26.01 | 26.07 | 34,234 | +0.12(+0.48%) |
Sep 08, 2023 | 25.93 | 26.11 | 25.92 | 25.94 | 61,631 | -0.04(-0.15%) |
Sep 07, 2023 | 25.97 | 26.10 | 25.97 | 25.98 | 25,761 | -0.08(-0.29%) |
Sep 06, 2023 | 26.21 | 26.32 | 26.01 | 26.06 | 39,813 | -0.20(-0.76%) |
Sep 05, 2023 | 26.48 | 26.51 | 26.26 | 26.26 | 26,944 | -0.18(-0.68%) |
Sep 01, 2023 | 26.44 | 26.53 | 26.40 | 26.44 | 30,693 | +0.11(+0.43%) |
Aug 31, 2023 | 26.28 | 26.48 | 26.28 | 26.32 | 54,979 | -0.04(-0.14%) |
Aug 30, 2023 | 26.29 | 26.55 | 26.29 | 26.36 | 74,634 | +0.02(+0.07%) |
Aug 29, 2023 | 26.13 | 26.46 | 26.11 | 26.34 | 27,468 | +0.27(+1.02%) |
Aug 28, 2023 | 26.10 | 26.16 | 26.01 | 26.07 | 32,452 | +0.14(+0.55%) |
Aug 25, 2023 | 25.87 | 26.02 | 25.83 | 25.93 | 73,666 | +0.10(+0.40%) |
Aug 24, 2023 | 26.07 | 26.28 | 25.79 | 25.83 | 58,275 | -0.31(-1.20%) |
Aug 23, 2023 | 25.94 | 26.26 | 25.94 | 26.14 | 39,669 | +0.15(+0.59%) |
Aug 22, 2023 | 26.22 | 26.26 | 25.97 | 25.99 | 51,225 | -0.14(-0.55%) |
Aug 21, 2023 | 26.08 | 26.26 | 26.01 | 26.13 | 34,360 | +0.04(+0.15%) |
Aug 18, 2023 | 25.92 | 26.14 | 25.88 | 26.09 | 37,861 | +0.11(+0.44%) |
Aug 17, 2023 | 26.11 | 26.26 | 25.98 | 25.98 | 41,633 | -0.20(-0.76%) |
Aug 16, 2023 | 26.34 | 26.51 | 26.15 | 26.18 | 43,963 | -0.22(-0.83%) |
Aug 15, 2023 | 26.50 | 26.53 | 26.39 | 26.40 | 28,103 | -0.21(-0.79%) |
Aug 14, 2023 | 26.39 | 26.71 | 26.38 | 26.61 | 32,519 | +0.05(+0.18%) |
Aug 11, 2023 | 26.46 | 26.62 | 26.29 | 26.56 | 35,229 | +0.08(+0.29%) |
Aug 10, 2023 | 26.55 | 26.72 | 26.46 | 26.48 | 47,166 | -0.03(-0.11%) |
Aug 09, 2023 | 26.68 | 26.70 | 26.44 | 26.51 | 35,894 | -0.12(-0.46%) |
Aug 08, 2023 | 26.60 | 26.65 | 26.36 | 26.64 | 28,342 | -0.05(-0.18%) |
Aug 07, 2023 | 26.43 | 26.71 | 26.25 | 26.68 | 27,578 | +0.31(+1.19%) |
Aug 04, 2023 | 26.54 | 26.71 | 26.35 | 26.37 | 40,599 | -0.16(-0.61%) |
Aug 03, 2023 | 26.61 | 26.69 | 26.27 | 26.53 | 61,507 | -0.18(-0.68%) |
Aug 02, 2023 | 26.89 | 26.89 | 26.69 | 26.71 | 26,496 | -0.30(-1.13%) |
Aug 01, 2023 | 26.83 | 27.04 | 26.83 | 27.02 | 47,137 | +0.03(+0.11%) |
Jul 31, 2023 | 26.96 | 27.11 | 26.88 | 26.99 | 50,635 | +0.09(+0.35%) |
Jul 28, 2023 | 26.85 | 26.93 | 26.82 | 26.89 | 39,324 | +0.26(+0.96%) |
Jul 27, 2023 | 26.71 | 26.97 | 26.61 | 26.64 | 73,585 | -0.10(-0.39%) |
Jul 26, 2023 | 26.77 | 26.84 | 26.68 | 26.74 | 45,843 | -0.03(-0.11%) |
Jul 25, 2023 | 26.71 | 26.85 | 26.71 | 26.77 | 34,829 | +0.05(+0.18%) |
Jul 24, 2023 | 26.70 | 26.84 | 26.67 | 26.72 | 53,886 | +0.05(+0.18%) |
Jul 21, 2023 | 26.79 | 26.81 | 26.62 | 26.67 | 54,625 | +0.00(+0.00%) |
Jul 20, 2023 | 26.75 | 26.83 | 26.62 | 26.67 | 62,165 | -0.07(-0.25%) |
Jul 19, 2023 | 26.68 | 26.81 | 26.68 | 26.74 | 40,801 | +0.03(+0.11%) |
Jul 18, 2023 | 26.52 | 26.78 | 26.46 | 26.71 | 59,942 | +0.28(+1.04%) |
Jul 17, 2023 | 26.58 | 26.59 | 26.44 | 26.44 | 41,018 | -0.11(-0.43%) |
Jul 14, 2023 | 26.68 | 26.68 | 26.51 | 26.55 | 29,810 | -0.04(-0.14%) |
Jul 13, 2023 | 26.47 | 26.67 | 26.47 | 26.59 | 42,823 | +0.11(+0.43%) |
Jul 12, 2023 | 26.29 | 26.57 | 26.28 | 26.47 | 43,834 | +0.25(+0.94%) |
Jul 11, 2023 | 25.80 | 26.25 | 25.78 | 26.23 | 41,951 | +0.21(+0.80%) |
Jul 10, 2023 | 25.83 | 26.04 | 25.83 | 26.02 | 30,653 | +0.13(+0.51%) |
Jul 07, 2023 | 25.73 | 26.07 | 25.73 | 25.88 | 48,099 | +0.09(+0.37%) |
Jul 06, 2023 | 25.96 | 25.96 | 25.71 | 25.79 | 47,557 | -0.43(-1.63%) |
Jul 05, 2023 | 26.01 | 26.27 | 26.01 | 26.22 | 38,550 | +0.07(+0.27%) |
Jul 03, 2023 | 26.12 | 26.17 | 26.04 | 26.15 | 27,851 | +0.08(+0.31%) |
Jun 30, 2023 | 25.90 | 26.15 | 25.90 | 26.07 | 31,483 | +0.22(+0.85%) |
Jun 29, 2023 | 25.64 | 25.86 | 25.58 | 25.85 | 24,017 | +0.13(+0.52%) |
Jun 28, 2023 | 25.57 | 25.75 | 25.55 | 25.71 | 37,130 | +0.02(+0.07%) |
Jun 27, 2023 | 25.41 | 25.72 | 25.40 | 25.69 | 32,166 | +0.31(+1.24%) |
Jun 26, 2023 | 25.30 | 25.56 | 25.30 | 25.38 | 70,682 | +0.06(+0.23%) |
Jun 23, 2023 | 25.29 | 25.48 | 25.24 | 25.32 | 71,213 | -0.12(-0.49%) |
Jun 22, 2023 | 25.52 | 25.61 | 25.44 | 25.45 | 81,533 | -0.10(-0.41%) |
Jun 21, 2023 | 25.68 | 25.68 | 25.48 | 25.55 | 82,421 | -0.13(-0.52%) |
Jun 20, 2023 | 25.53 | 25.69 | 25.50 | 25.69 | 70,404 | -0.02(-0.07%) |
Jun 16, 2023 | 25.69 | 25.86 | 25.68 | 25.70 | 60,628 | +0.08(+0.30%) |
Jun 15, 2023 | 25.37 | 25.69 | 25.37 | 25.63 | 55,321 | +0.94(+3.81%) |
May 08, 2023 | 24.73 | 24.80 | 24.62 | 24.69 | 40,751 | -0.01(-0.04%) |
May 05, 2023 | 24.64 | 24.87 | 24.64 | 24.70 | 59,779 | +0.21(+0.84%) |
May 04, 2023 | 24.69 | 24.69 | 24.46 | 24.49 | 34,629 | -0.33(-1.32%) |
May 03, 2023 | 24.93 | 25.08 | 24.82 | 24.82 | 54,665 | -0.09(-0.38%) |
May 02, 2023 | 25.24 | 25.30 | 24.83 | 24.91 | 66,244 | -0.27(-1.08%) |
May 01, 2023 | 25.23 | 25.35 | 25.18 | 25.18 | 40,398 | -0.02(-0.07%) |
Apr 28, 2023 | 24.95 | 25.31 | 24.89 | 25.20 | 46,955 | +0.18(+0.71%) |
Apr 27, 2023 | 24.69 | 25.13 | 24.69 | 25.03 | 44,893 | +0.38(+1.56%) |
Apr 26, 2023 | 24.68 | 24.87 | 24.61 | 24.64 | 48,193 | -0.09(-0.38%) |
Apr 25, 2023 | 25.02 | 25.02 | 24.72 | 24.73 | 58,118 | -0.31(-1.24%) |
Apr 24, 2023 | 25.06 | 25.11 | 24.98 | 25.04 | 50,342 | +0.01(+0.04%) |
Apr 21, 2023 | 25.13 | 25.17 | 24.95 | 25.03 | 60,805 | -0.03(-0.11%) |
Apr 20, 2023 | 25.13 | 25.19 | 25.03 | 25.06 | 53,342 | -0.17(-0.67%) |
Apr 19, 2023 | 25.17 | 25.31 | 25.17 | 25.23 | 41,592 | -0.03(-0.11%) |
Apr 18, 2023 | 25.25 | 25.43 | 25.17 | 25.26 | 44,613 | +0.06(+0.22%) |
Apr 17, 2023 | 24.98 | 25.26 | 24.98 | 25.20 | 38,270 | +0.10(+0.41%) |
Apr 14, 2023 | 25.41 | 25.43 | 25.05 | 25.10 | 66,903 | -0.20(-0.78%) |
Apr 13, 2023 | 24.89 | 25.34 | 24.89 | 25.30 | 41,272 | +0.41(+1.66%) |
Apr 12, 2023 | 25.03 | 25.14 | 24.86 | 24.88 | 49,166 | -0.09(-0.38%) |
Apr 11, 2023 | 24.98 | 25.12 | 24.94 | 24.98 | 46,630 | +0.08(+0.34%) |
Apr 10, 2023 | 24.77 | 24.94 | 24.74 | 24.89 | 51,771 | +0.07(+0.26%) |
Apr 06, 2023 | 24.82 | 24.90 | 24.62 | 24.83 | 53,218 | +0.02(+0.08%) |
Apr 05, 2023 | 24.83 | 24.87 | 24.66 | 24.81 | 53,538 | -0.01(-0.04%) |
Apr 04, 2023 | 25.03 | 25.04 | 24.79 | 24.82 | 57,841 | -0.24(-0.97%) |
Apr 03, 2023 | 25.03 | 25.17 | 24.95 | 25.06 | 58,493 | +0.14(+0.56%) |
Mar 31, 2023 | 24.55 | 24.98 | 24.55 | 24.92 | 54,244 | +0.29(+1.18%) |
Mar 30, 2023 | 24.71 | 24.74 | 24.57 | 24.63 | 60,690 | +0.11(+0.46%) |
Mar 29, 2023 | 24.42 | 24.54 | 24.34 | 24.52 | 80,326 | +0.27(+1.12%) |
Mar 28, 2023 | 24.28 | 24.36 | 24.06 | 24.25 | 52,561 | -0.06(-0.23%) |
Mar 27, 2023 | 24.41 | 24.42 | 24.26 | 24.30 | 61,125 | +0.06(+0.23%) |
Mar 24, 2023 | 24.17 | 24.34 | 24.12 | 24.25 | 80,539 | +0.06(+0.23%) |
Mar 23, 2023 | 24.30 | 24.65 | 24.11 | 24.19 | 68,949 | -0.01(-0.04%) |
Mar 22, 2023 | 24.52 | 24.70 | 24.20 | 24.20 | 71,321 | -0.32(-1.30%) |
Mar 21, 2023 | 24.61 | 24.67 | 24.38 | 24.52 | 104,327 | +0.26(+1.08%) |
Mar 20, 2023 | 24.04 | 24.32 | 24.04 | 24.26 | 63,031 | +0.23(+0.98%) |
Mar 17, 2023 | 24.22 | 24.33 | 24.01 | 24.02 | 79,173 | -0.21(-0.85%) |
Mar 16, 2023 | 23.92 | 24.30 | 23.85 | 24.23 | 86,103 | +0.16(+0.66%) |
Mar 15, 2023 | 24.03 | 24.11 | 23.81 | 24.07 | 53,287 | -0.22(-0.89%) |
Mar 14, 2023 | 24.31 | 24.54 | 24.15 | 24.28 | 62,659 | +0.23(+0.94%) |
Mar 13, 2023 | 23.87 | 24.24 | 23.86 | 24.06 | 67,780 | -0.11(-0.47%) |
Mar 10, 2023 | 24.49 | 24.57 | 24.04 | 24.17 | 61,210 | -0.39(-1.60%) |
Mar 09, 2023 | 24.92 | 25.08 | 24.52 | 24.57 | 57,935 | -0.38(-1.53%) |
Mar 08, 2023 | 24.96 | 25.11 | 24.84 | 24.95 | 28,326 | -0.06(-0.22%) |
Mar 07, 2023 | 25.31 | 25.31 | 24.93 | 25.00 | 54,334 | -0.29(-1.14%) |
Mar 06, 2023 | 25.35 | 25.44 | 25.26 | 25.29 | 33,371 | +0.02(+0.07%) |
Mar 03, 2023 | 25.09 | 25.34 | 25.09 | 25.27 | 32,653 | +0.21(+0.85%) |
Mar 02, 2023 | 24.83 | 25.11 | 24.77 | 25.06 | 64,126 | +0.17(+0.67%) |