Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		98.12	98.12	98.12	0	+0.00(+0.00%)
Feb 27, 2020		97.69	97.69	98.12	2,786	+0.44(+0.45%)
Feb 26, 2020	97.69	97.69	97.69	97.69	452	+0.19(+0.19%)
Feb 25, 2020	97.50	97.50	97.50	97.50	100	+5.90(+6.44%)
Feb 18, 2020		91.60	91.60	91.60	0	-7.50(-7.57%)
Feb 10, 2020		99.10	99.10	99.10	0	+0.00(+0.00%)
Jan 13, 2020		99.10	99.10	99.10	0	-2.90(-2.84%)
Jan 08, 2020		102.00	102.00	102.00	0	+0.00(+0.00%)
Jan 06, 2020		102.00	102.00	102.00	0	-2.83(-2.70%)
Dec 18, 2019		104.83	104.83	104.83	0	+4.33(+4.31%)
Dec 17, 2019		100.50	100.50	100.50	15	+0.00(+0.00%)
Nov 26, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Nov 04, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Oct 31, 2019		100.50	100.50	100.50	0	-0.39(-0.38%)
Oct 23, 2019		100.89	100.89	100.89	0	-0.41(-0.41%)
Oct 21, 2019		101.30	101.30	101.30	0	+3.53(+3.61%)
Oct 18, 2019		97.77	97.77	97.77	4	+0.00(+0.00%)
Oct 15, 2019		97.77	97.77	97.77	0	+3.04(+3.21%)
Oct 03, 2019		94.73	94.73	94.73	0	+0.00(+0.00%)
Sep 19, 2019		94.73	94.73	94.73	0	+10.75(+12.80%)
Jul 23, 2019		83.98	83.98	83.98	0	+0.00(+0.00%)
Jun 28, 2019		83.98	83.98	83.98	0	+0.00(+0.00%)
May 31, 2019		83.98	83.98	83.98	0	-20.27(-19.45%)
May 20, 2019		104.25	104.25	104.25	0	+0.00(+0.00%)
Apr 15, 2019		104.25	104.25	104.25	0	+3.28(+3.25%)
Apr 08, 2019		100.97	100.97	100.97	0	+5.71(+6.00%)
Mar 27, 2019		95.26	95.26	95.26	0	-6.75(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.