Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 28, 2015 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 09, 2015 0.0040 0.0040 0.0040 0 -0.00(-29.82%)
Jan 06, 2015 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 30, 2014 0.0051 0.0051 0.0051 0.0051 4,600 +0.00(+2.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 1,276 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0050 0.0050 321,412 -0.01(-50.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Sep 22, 2014 0.0105 0.0105 0.0105 0 -0.00(-27.08%)
Sep 16, 2014 0.0144 0.0144 0.0144 0 -0.01(-31.43%)
Sep 10, 2014 0.0210 0.0210 0.0210 0 +0.01(+82.61%)
Sep 09, 2014 0.0136 0.0148 0.0115 0.0115 14,000 +0.00(+0.00%)
Sep 02, 2014 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Aug 22, 2014 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Aug 18, 2014 0.0115 0.0115 0.0115 0 -0.00(-1.71%)
Aug 13, 2014 0.0117 0.0117 0.0117 0 +0.00(+1.74%)
Aug 12, 2014 0.0200 0.0220 0.0115 0.0115 47,000 -0.00(-16.06%)
Aug 11, 2014 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+19.13%)
Aug 04, 2014 0.0115 0.0115 0.0115 0 -0.01(-39.47%)
Jul 24, 2014 0.0190 0.0190 0.0190 0 -0.00(-17.39%)
Jul 23, 2014 0.0230 0.0230 0.0230 0.0230 13,514 +0.01(+109.09%)
Jul 22, 2014 0.0230 0.0230 0.0110 0.0110 22,000 +0.00(+0.00%)
Jul 10, 2014 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
Jul 02, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 24, 2014 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Jun 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 09, 2014 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jun 05, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-7.28%)
Jun 04, 2014 0.0151 0.0151 0.0151 0.0151 11,000 +0.00(+0.00%)
May 30, 2014 0.0151 0.0151 0.0151 0 -0.00(-10.12%)
May 27, 2014 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
May 13, 2014 0.0168 0.0168 0.0168 0 -0.00(-6.67%)
May 12, 2014 0.0151 0.0198 0.0151 0.0180 28,710 +0.01(+50.00%)
May 05, 2014 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
May 02, 2014 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Apr 24, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 15, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 03, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 24, 2014 0.0180 0.0180 0.0180 0 -0.00(-16.28%)
Mar 19, 2014 0.0215 0.0215 0.0215 0.0215 0 +0.00(+19.44%)
Mar 14, 2014 0.0180 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Mar 12, 2014 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Mar 10, 2014 0.0180 0.0180 0.0180 0 -0.01(-43.75%)
Mar 07, 2014 0.0200 0.0320 0.0200 0.0320 0 +0.01(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.