Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+163.64%) | |
Feb 16, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-60.71%) | |
Feb 13, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+40.00%) | |
Feb 10, 2017 | 0.0020 | 0.0020 | 0.0014 | 0.0020 | 1,046,875 | +0.00(+53.85%) |
Feb 07, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Feb 01, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
Jan 31, 2017 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 864,500 | -0.00(-13.33%) |
Jan 27, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+48.51%) | |
Jan 10, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-12.17%) | |
Jan 03, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+15.00%) | |
Dec 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Dec 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-56.00%) | |
Dec 12, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0010 | 0.0025 | 0.0010 | 0.0025 | 43,196 | +0.00(+150.00%) |
Dec 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-37.50%) |
Nov 25, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+60.00%) | |
Nov 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Nov 02, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Oct 18, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Oct 14, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-63.54%) | |
Oct 05, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+60.00%) | |
Oct 03, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
Sep 28, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,300 | +0.00(+14.29%) |
Sep 26, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Sep 01, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Aug 25, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 26,134 | +0.00(+14.09%) |
Aug 16, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-12.35%) | |
Jul 19, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-11.23%) | |
Jun 15, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-9.88%) | |
Jun 03, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
May 31, 2016 | 0.0031 | 0.0031 | 0.0031 | 66 | +0.00(+10.71%) | |
May 26, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+12.00%) | |
May 05, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |