Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009		9.060	9.060	9.060	0	+0.00(+0.00%)
Feb 24, 2009	9.060	9.060	9.060	9.060	310	-0.39(-4.13%)
Feb 23, 2009	9.450	9.450	9.450	9.450	160	-2.09(-18.13%)
Feb 13, 2009		11.54	11.54	11.54	0	+0.00(+0.00%)
Feb 12, 2009	11.54	11.54	11.54	11.54	419	-1.36(-10.52%)
Feb 09, 2009		12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 06, 2009	12.90	12.90	12.90	12.90	230	+0.10(+0.78%)
Jan 26, 2009		12.80	12.80	12.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.