Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 74.66 | 74.82 | 74.66 | 74.82 | 1,874 | +1.49(+2.04%) |
Feb 28, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 43 | -1.68(-2.24%) |
Feb 27, 2024 | 75.37 | 75.37 | 74.91 | 75.01 | 444 | +0.15(+0.20%) |
Feb 26, 2024 | 74.70 | 74.86 | 74.53 | 74.86 | 1,028 | +0.60(+0.81%) |
Feb 23, 2024 | 73.98 | 74.26 | 73.87 | 74.26 | 1,185 | +0.36(+0.48%) |
Feb 22, 2024 | 72.90 | 73.90 | 72.90 | 73.90 | 279 | +1.12(+1.54%) |
Feb 21, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 176 | +0.21(+0.29%) |
Feb 20, 2024 | 72.75 | 72.75 | 72.58 | 72.58 | 261 | -0.69(-0.94%) |
Feb 16, 2024 | 73.59 | 74.08 | 73.26 | 73.26 | 1,007 | -0.43(-0.59%) |
Feb 15, 2024 | 72.30 | 73.70 | 72.27 | 73.70 | 1,301 | +2.47(+3.46%) |
Feb 14, 2024 | 70.98 | 71.31 | 70.98 | 71.23 | 1,195 | +1.70(+2.44%) |
Feb 13, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 62 | -2.41(-3.35%) |
Feb 12, 2024 | 70.30 | 71.95 | 70.30 | 71.95 | 404 | +1.50(+2.13%) |
Feb 09, 2024 | 70.44 | 70.45 | 70.44 | 70.45 | 215 | +0.39(+0.55%) |
Feb 08, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 8 | +0.69(+0.99%) |
Feb 07, 2024 | 68.56 | 69.37 | 68.56 | 69.37 | 975 | +0.83(+1.21%) |
Feb 06, 2024 | 68.62 | 68.62 | 68.30 | 68.54 | 820 | +0.13(+0.19%) |
Feb 05, 2024 | 69.12 | 69.12 | 68.41 | 68.41 | 168 | -1.45(-2.07%) |
Feb 02, 2024 | 69.47 | 70.14 | 69.47 | 69.86 | 1,193 | -0.04(-0.06%) |
Feb 01, 2024 | 69.22 | 69.95 | 69.02 | 69.90 | 2,787 | +0.34(+0.49%) |
Jan 31, 2024 | 70.61 | 71.31 | 69.56 | 69.56 | 3,449 | -1.69(-2.37%) |
Jan 30, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 56 | -0.15(-0.20%) |
Jan 29, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 116 | +0.58(+0.82%) |
Jan 26, 2024 | 70.75 | 70.82 | 70.63 | 70.82 | 1,460 | +0.70(+0.99%) |
Jan 25, 2024 | 70.79 | 70.79 | 69.75 | 70.12 | 636 | -0.41(-0.58%) |
Jan 24, 2024 | 70.97 | 70.97 | 70.53 | 70.53 | 147 | -1.07(-1.49%) |
Jan 23, 2024 | 71.92 | 72.06 | 71.60 | 71.60 | 773 | +0.14(+0.20%) |
Jan 22, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 93 | +1.14(+1.62%) |
Jan 19, 2024 | 69.09 | 70.32 | 68.91 | 70.32 | 608 | +0.43(+0.61%) |
Jan 18, 2024 | 69.05 | 69.89 | 69.05 | 69.89 | 641 | +1.13(+1.64%) |
Jan 17, 2024 | 68.93 | 68.93 | 68.54 | 68.76 | 1,630 | -0.57(-0.82%) |
Jan 16, 2024 | 69.66 | 69.73 | 69.29 | 69.33 | 1,252 | -1.25(-1.77%) |
Jan 12, 2024 | 70.27 | 70.58 | 70.22 | 70.58 | 736 | +0.27(+0.39%) |
Jan 11, 2024 | 69.71 | 70.31 | 69.60 | 70.31 | 1,491 | -0.06(-0.08%) |
Jan 10, 2024 | 69.78 | 70.37 | 69.78 | 70.37 | 406 | -0.04(-0.05%) |
Jan 09, 2024 | 70.51 | 70.71 | 70.24 | 70.40 | 588 | -1.06(-1.48%) |
Jan 08, 2024 | 71.13 | 71.46 | 71.05 | 71.46 | 760 | +0.35(+0.49%) |
Jan 05, 2024 | 71.96 | 71.96 | 71.12 | 71.12 | 337 | -0.38(-0.53%) |
Jan 04, 2024 | 71.17 | 71.84 | 71.17 | 71.49 | 1,066 | +0.40(+0.57%) |
Jan 03, 2024 | 71.68 | 71.68 | 70.93 | 71.09 | 1,544 | -1.91(-2.61%) |
Jan 02, 2024 | 72.87 | 73.00 | 72.72 | 73.00 | 451 | -0.65(-0.88%) |
Dec 29, 2023 | 74.16 | 74.16 | 73.63 | 73.64 | 952 | -1.13(-1.51%) |
Dec 28, 2023 | 74.80 | 74.96 | 74.77 | 74.77 | 653 | -0.03(-0.05%) |
Dec 27, 2023 | 75.34 | 75.34 | 74.77 | 74.80 | 1,792 | -0.17(-0.23%) |
Dec 26, 2023 | 74.18 | 74.97 | 74.18 | 74.97 | 1,901 | +1.01(+1.37%) |
Dec 22, 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 222 | +0.84(+1.15%) |
Dec 21, 2023 | 73.04 | 73.11 | 72.59 | 73.11 | 848 | +1.12(+1.55%) |
Dec 20, 2023 | 73.05 | 73.70 | 72.00 | 72.00 | 1,510 | -1.14(-1.56%) |
Dec 19, 2023 | 72.44 | 73.14 | 72.44 | 73.14 | 539 | +2.17(+3.05%) |
Dec 18, 2023 | 71.13 | 71.13 | 70.95 | 70.97 | 258 | +0.38(+0.54%) |
Dec 15, 2023 | 70.62 | 70.63 | 70.58 | 70.59 | 1,256 | +0.37(+0.52%) |
Dec 14, 2023 | 69.15 | 70.58 | 69.15 | 70.22 | 878 | +1.89(+2.76%) |
Dec 13, 2023 | 66.27 | 68.34 | 66.27 | 68.34 | 831 | +2.21(+3.35%) |
Dec 12, 2023 | 66.23 | 66.30 | 66.12 | 66.12 | 995 | -0.74(-1.11%) |
Dec 11, 2023 | 65.93 | 66.86 | 65.93 | 66.86 | 7,899 | +0.16(+0.24%) |
Dec 08, 2023 | 67.22 | 67.22 | 66.70 | 66.70 | 289 | +0.16(+0.24%) |
Dec 07, 2023 | 65.87 | 66.54 | 65.63 | 66.54 | 5,876 | +0.71(+1.08%) |
Dec 06, 2023 | 67.23 | 67.23 | 65.83 | 65.83 | 3,806 | +0.10(+0.15%) |
Dec 05, 2023 | 66.31 | 66.31 | 65.73 | 65.73 | 1,250 | -1.16(-1.73%) |
Dec 04, 2023 | 66.89 | 66.89 | 66.89 | 66.89 | 21 | +0.19(+0.28%) |
Dec 01, 2023 | 65.20 | 66.90 | 65.20 | 66.70 | 1,198 | +1.40(+2.14%) |
Nov 30, 2023 | 65.19 | 65.30 | 65.11 | 65.30 | 1,895 | +0.78(+1.20%) |
Nov 29, 2023 | 65.63 | 65.63 | 64.52 | 64.52 | 1,185 | -0.18(-0.28%) |
Nov 28, 2023 | 64.94 | 65.23 | 64.71 | 64.71 | 472 | -0.61(-0.94%) |
Nov 27, 2023 | 65.35 | 65.35 | 65.32 | 65.32 | 375 | +0.24(+0.37%) |
Nov 24, 2023 | 65.08 | 65.26 | 65.08 | 65.08 | 428 | +0.40(+0.62%) |
Nov 22, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 276 | +0.22(+0.33%) |
Nov 21, 2023 | 64.47 | 64.47 | 64.46 | 64.46 | 5,019 | -0.58(-0.89%) |
Nov 20, 2023 | 64.87 | 65.16 | 64.85 | 65.04 | 1,196 | +0.14(+0.21%) |
Nov 17, 2023 | 64.75 | 64.90 | 64.75 | 64.90 | 584 | +0.80(+1.25%) |
Nov 16, 2023 | 64.10 | 64.17 | 64.10 | 64.10 | 535 | -0.74(-1.14%) |
Nov 15, 2023 | 65.61 | 65.61 | 64.84 | 64.84 | 3,182 | -0.18(-0.28%) |
Nov 14, 2023 | 64.64 | 65.02 | 64.64 | 65.02 | 6,792 | +3.33(+5.39%) |
Nov 13, 2023 | 61.84 | 61.84 | 61.69 | 61.69 | 137 | -0.04(-0.07%) |
Nov 10, 2023 | 60.95 | 61.74 | 60.86 | 61.74 | 1,108 | +0.82(+1.34%) |
Nov 09, 2023 | 61.61 | 61.70 | 60.92 | 60.92 | 305 | -0.22(-0.37%) |
Nov 08, 2023 | 61.09 | 61.14 | 61.09 | 61.14 | 333 | -0.14(-0.23%) |
Nov 07, 2023 | 61.20 | 61.30 | 61.20 | 61.28 | 850 | -0.67(-1.08%) |
Nov 06, 2023 | 61.96 | 61.96 | 61.96 | 61.96 | 125 | -0.31(-0.49%) |
Nov 03, 2023 | 62.36 | 62.36 | 62.26 | 62.26 | 643 | +1.59(+2.62%) |
Nov 02, 2023 | 59.58 | 60.67 | 59.58 | 60.67 | 536 | +1.47(+2.49%) |
Nov 01, 2023 | 58.55 | 59.20 | 58.55 | 59.20 | 581 | -0.05(-0.08%) |
Oct 31, 2023 | 59.01 | 59.25 | 58.88 | 59.25 | 3,810 | +0.25(+0.42%) |
Oct 30, 2023 | 59.12 | 59.12 | 59.00 | 59.00 | 284 | +0.47(+0.80%) |
Oct 27, 2023 | 58.33 | 58.53 | 58.16 | 58.53 | 1,325 | -0.49(-0.83%) |
Oct 26, 2023 | 59.32 | 59.44 | 58.96 | 59.02 | 733 | +0.70(+1.20%) |
Oct 25, 2023 | 58.71 | 58.71 | 58.28 | 58.32 | 488 | -0.52(-0.89%) |
Oct 24, 2023 | 58.95 | 58.95 | 58.84 | 58.84 | 176 | +0.32(+0.54%) |
Oct 23, 2023 | 58.93 | 59.31 | 58.52 | 58.52 | 3,135 | -0.75(-1.26%) |
Oct 20, 2023 | 59.88 | 59.95 | 59.23 | 59.27 | 36,114 | -0.58(-0.96%) |
Oct 19, 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 194 | -1.02(-1.67%) |
Oct 18, 2023 | 61.79 | 61.79 | 60.87 | 60.87 | 6,440 | -1.49(-2.40%) |
Oct 17, 2023 | 60.65 | 62.50 | 60.65 | 62.36 | 2,596 | +1.12(+1.83%) |
Oct 16, 2023 | 61.68 | 61.68 | 61.24 | 61.24 | 721 | +0.83(+1.37%) |
Oct 13, 2023 | 60.71 | 60.71 | 60.39 | 60.41 | 708 | -1.19(-1.92%) |
Oct 12, 2023 | 62.27 | 62.27 | 61.51 | 61.59 | 865 | -1.26(-2.00%) |
Oct 11, 2023 | 62.96 | 62.96 | 62.85 | 62.85 | 342 | -0.01(-0.01%) |
Oct 10, 2023 | 63.18 | 63.18 | 62.86 | 62.86 | 1,297 | +0.92(+1.49%) |
Oct 09, 2023 | 61.74 | 62.20 | 61.74 | 61.94 | 1,639 | +0.04(+0.07%) |
Oct 06, 2023 | 62.04 | 62.07 | 61.89 | 61.89 | 419 | +0.42(+0.68%) |
Oct 05, 2023 | 61.85 | 61.95 | 61.48 | 61.48 | 358 | -0.49(-0.79%) |
Oct 04, 2023 | 61.70 | 61.97 | 61.70 | 61.97 | 463 | +0.26(+0.42%) |
Oct 03, 2023 | 62.08 | 62.54 | 61.71 | 61.71 | 1,221 | -0.99(-1.57%) |
Oct 02, 2023 | 62.58 | 62.69 | 62.58 | 62.69 | 305 | -1.28(-1.99%) |
Sep 29, 2023 | 63.88 | 63.97 | 63.88 | 63.97 | 723 | -0.55(-0.85%) |
Sep 28, 2023 | 63.96 | 64.98 | 63.96 | 64.51 | 11,418 | +1.17(+1.85%) |
Sep 27, 2023 | 63.51 | 63.51 | 63.34 | 63.34 | 445 | +0.65(+1.03%) |
Sep 26, 2023 | 62.97 | 62.97 | 62.69 | 62.69 | 908 | -1.33(-2.08%) |
Sep 25, 2023 | 63.89 | 64.02 | 63.93 | 64.02 | 3,405 | +0.38(+0.60%) |
Sep 22, 2023 | 63.64 | 63.64 | 63.64 | 63.64 | 100 | -0.21(-0.33%) |
Sep 21, 2023 | 64.01 | 64.03 | 63.85 | 63.85 | 1,052 | -0.86(-1.33%) |
Sep 20, 2023 | 64.71 | 64.71 | 64.71 | 64.71 | 273 | -0.59(-0.90%) |
Sep 19, 2023 | 65.25 | 65.29 | 65.25 | 65.29 | 324 | -0.53(-0.81%) |
Sep 18, 2023 | 65.89 | 66.00 | 65.78 | 65.83 | 1,479 | -0.66(-0.99%) |
Sep 15, 2023 | 66.19 | 66.48 | 66.19 | 66.48 | 633 | -0.35(-0.52%) |
Sep 14, 2023 | 66.62 | 66.83 | 66.62 | 66.83 | 580 | +1.76(+2.71%) |
Sep 13, 2023 | 64.87 | 65.07 | 64.87 | 65.07 | 667 | -0.00(-0.01%) |
Sep 12, 2023 | 64.93 | 65.07 | 64.93 | 65.07 | 1,926 | -0.16(-0.24%) |
Sep 11, 2023 | 65.35 | 65.35 | 65.23 | 65.23 | 184 | +0.19(+0.30%) |
Sep 08, 2023 | 65.50 | 65.50 | 65.02 | 65.03 | 2,221 | -0.38(-0.58%) |
Sep 07, 2023 | 65.41 | 65.41 | 65.41 | 65.41 | 217 | -0.73(-1.11%) |
Sep 06, 2023 | 66.60 | 66.60 | 66.14 | 66.14 | 251 | -0.42(-0.64%) |
Sep 05, 2023 | 68.87 | 68.87 | 66.57 | 66.57 | 397 | -2.57(-3.72%) |
Sep 01, 2023 | 69.14 | 69.14 | 69.14 | 69.14 | 104 | +1.05(+1.54%) |
Aug 31, 2023 | 68.43 | 68.43 | 67.95 | 68.09 | 1,062 | -0.16(-0.23%) |
Aug 30, 2023 | 68.22 | 68.25 | 68.22 | 68.25 | 140 | +0.54(+0.80%) |
Aug 29, 2023 | 67.50 | 67.70 | 67.45 | 67.70 | 2,713 | +1.04(+1.56%) |
Aug 28, 2023 | 67.13 | 67.13 | 66.58 | 66.66 | 2,054 | +0.55(+0.84%) |
Aug 25, 2023 | 66.05 | 66.11 | 66.05 | 66.11 | 352 | +0.20(+0.31%) |
Aug 24, 2023 | 65.91 | 65.91 | 65.91 | 65.91 | 306 | -0.27(-0.41%) |
Aug 23, 2023 | 66.18 | 66.18 | 66.18 | 66.18 | 41 | -0.10(-0.15%) |
Aug 22, 2023 | 66.09 | 66.28 | 66.05 | 66.28 | 860 | +0.17(+0.25%) |
Aug 21, 2023 | 65.85 | 66.23 | 65.85 | 66.11 | 1,758 | -0.37(-0.55%) |
Aug 18, 2023 | 65.69 | 66.48 | 65.69 | 66.48 | 830 | +0.32(+0.49%) |
Aug 17, 2023 | 66.15 | 66.15 | 66.15 | 66.15 | 103 | +0.21(+0.32%) |
Aug 16, 2023 | 66.40 | 66.50 | 65.95 | 65.95 | 996 | -0.25(-0.38%) |
Aug 15, 2023 | 66.60 | 66.60 | 66.06 | 66.20 | 19,042 | -1.16(-1.72%) |
Aug 14, 2023 | 67.09 | 67.36 | 67.09 | 67.36 | 2,461 | -0.28(-0.41%) |
Aug 11, 2023 | 68.06 | 68.06 | 67.63 | 67.63 | 777 | -0.62(-0.90%) |
Aug 10, 2023 | 68.21 | 68.25 | 67.95 | 68.25 | 3,280 | +0.39(+0.57%) |
Aug 09, 2023 | 68.52 | 68.52 | 67.69 | 67.86 | 991 | -0.74(-1.09%) |
Aug 08, 2023 | 67.82 | 68.61 | 67.82 | 68.61 | 474 | -0.39(-0.57%) |
Aug 07, 2023 | 68.56 | 69.00 | 68.56 | 69.00 | 1,516 | +0.09(+0.14%) |
Aug 04, 2023 | 69.32 | 69.32 | 68.91 | 68.91 | 1,115 | -0.09(-0.13%) |
Aug 03, 2023 | 69.17 | 69.38 | 68.98 | 69.00 | 701 | -1.17(-1.67%) |
Aug 02, 2023 | 71.46 | 71.46 | 70.03 | 70.17 | 1,485 | -1.74(-2.42%) |
Aug 01, 2023 | 71.79 | 72.23 | 71.68 | 71.91 | 1,171 | -0.23(-0.32%) |
Jul 31, 2023 | 72.14 | 72.14 | 72.14 | 72.14 | 117 | +1.10(+1.55%) |
Jul 28, 2023 | 71.03 | 71.03 | 71.03 | 71.03 | 101 | +0.28(+0.39%) |
Jul 27, 2023 | 71.31 | 71.31 | 70.75 | 70.75 | 535 | -0.56(-0.78%) |
Jul 26, 2023 | 71.31 | 71.31 | 71.31 | 71.31 | 75 | +0.02(+0.03%) |
Jul 25, 2023 | 71.41 | 71.42 | 71.29 | 71.29 | 711 | +1.10(+1.56%) |
Jul 24, 2023 | 70.26 | 70.28 | 70.19 | 70.20 | 17,862 | +0.05(+0.07%) |
Jul 21, 2023 | 70.29 | 70.29 | 70.15 | 70.15 | 401 | -0.56(-0.79%) |
Jul 20, 2023 | 70.74 | 70.74 | 70.58 | 70.70 | 8,368 | +0.09(+0.13%) |
Jul 19, 2023 | 70.53 | 70.70 | 70.53 | 70.62 | 1,546 | -0.28(-0.40%) |
Jul 18, 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 120 | +0.92(+1.31%) |
Jul 17, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 211 | +0.12(+0.17%) |
Jul 14, 2023 | 70.45 | 70.45 | 69.46 | 69.86 | 816 | -0.60(-0.85%) |
Jul 13, 2023 | 70.46 | 70.46 | 70.46 | 70.46 | 185 | +0.44(+0.62%) |
Jul 12, 2023 | 70.29 | 70.54 | 70.02 | 70.02 | 2,976 | +0.73(+1.05%) |
Jul 11, 2023 | 69.05 | 69.29 | 69.05 | 69.29 | 474 | +0.38(+0.55%) |
Jul 10, 2023 | 68.77 | 68.92 | 68.73 | 68.92 | 1,449 | +0.79(+1.17%) |
Jul 07, 2023 | 67.16 | 68.57 | 67.16 | 68.12 | 4,298 | +1.25(+1.87%) |
Jul 06, 2023 | 65.95 | 66.87 | 65.95 | 66.87 | 222 | -0.80(-1.19%) |
Jul 05, 2023 | 68.47 | 68.47 | 67.67 | 67.67 | 5,067 | -1.60(-2.31%) |
Jul 03, 2023 | 69.05 | 69.44 | 69.05 | 69.28 | 24,991 | +0.78(+1.13%) |
Jun 30, 2023 | 68.19 | 68.62 | 68.10 | 68.50 | 976 | +0.58(+0.86%) |
Jun 29, 2023 | 67.59 | 67.92 | 67.44 | 67.92 | 2,540 | +1.82(+2.75%) |
Jun 28, 2023 | 65.97 | 66.09 | 65.97 | 66.09 | 720 | -0.09(-0.14%) |
Jun 27, 2023 | 65.78 | 66.18 | 65.78 | 66.18 | 950 | +0.82(+1.26%) |
Jun 26, 2023 | 65.56 | 65.63 | 65.33 | 65.36 | 672 | +0.84(+1.31%) |
Jun 23, 2023 | 64.92 | 64.92 | 64.51 | 64.51 | 180 | -1.17(-1.78%) |
Jun 22, 2023 | 65.73 | 65.73 | 65.69 | 65.69 | 205 | -0.97(-1.46%) |
Jun 21, 2023 | 66.48 | 66.66 | 66.48 | 66.66 | 495 | +0.09(+0.13%) |
Jun 20, 2023 | 66.57 | 66.61 | 66.57 | 66.57 | 336 | -0.31(-0.47%) |
Jun 16, 2023 | 67.75 | 67.75 | 66.88 | 66.88 | 200 | -0.30(-0.44%) |
Jun 15, 2023 | 67.15 | 67.18 | 67.15 | 67.18 | 196 | +1.98(+3.04%) |
May 08, 2023 | 64.99 | 65.24 | 64.98 | 65.20 | 1,303 | -0.08(-0.12%) |
May 05, 2023 | 64.90 | 65.27 | 64.90 | 65.27 | 517 | +1.85(+2.91%) |
May 04, 2023 | 64.20 | 64.20 | 63.43 | 63.43 | 639 | -0.46(-0.72%) |
May 03, 2023 | 64.98 | 64.98 | 63.89 | 63.89 | 598 | -0.03(-0.05%) |
May 02, 2023 | 62.51 | 63.92 | 62.50 | 63.92 | 1,044 | -0.37(-0.58%) |
May 01, 2023 | 65.23 | 65.23 | 64.30 | 64.30 | 391 | -0.64(-0.99%) |
Apr 28, 2023 | 64.65 | 64.94 | 64.65 | 64.94 | 921 | +0.59(+0.92%) |
Apr 27, 2023 | 63.83 | 64.34 | 63.42 | 64.34 | 1,796 | +1.57(+2.50%) |
Apr 26, 2023 | 63.17 | 63.17 | 62.78 | 62.78 | 431 | -0.42(-0.66%) |
Apr 25, 2023 | 63.24 | 63.57 | 63.19 | 63.19 | 1,484 | -2.08(-3.19%) |
Apr 24, 2023 | 65.04 | 65.28 | 65.04 | 65.28 | 2,005 | +0.62(+0.95%) |
Apr 21, 2023 | 64.13 | 64.66 | 64.12 | 64.66 | 1,447 | -1.01(-1.54%) |
Apr 20, 2023 | 65.69 | 65.69 | 65.67 | 65.67 | 399 | -1.01(-1.52%) |
Apr 19, 2023 | 66.19 | 66.71 | 66.19 | 66.68 | 1,664 | -0.03(-0.04%) |
Apr 18, 2023 | 66.45 | 66.71 | 66.44 | 66.71 | 508 | +0.08(+0.13%) |
Apr 17, 2023 | 65.82 | 66.63 | 65.82 | 66.63 | 1,817 | +0.86(+1.30%) |
Apr 14, 2023 | 66.11 | 66.11 | 65.77 | 65.77 | 794 | -0.84(-1.27%) |
Apr 13, 2023 | 66.05 | 66.77 | 66.05 | 66.62 | 19,712 | +0.66(+1.00%) |
Apr 12, 2023 | 65.97 | 65.97 | 65.96 | 65.96 | 402 | -0.28(-0.43%) |
Apr 11, 2023 | 66.68 | 66.68 | 66.24 | 66.24 | 473 | +0.71(+1.09%) |
Apr 10, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 345 | +1.19(+1.86%) |
Apr 06, 2023 | 64.18 | 64.39 | 64.04 | 64.33 | 3,355 | -0.30(-0.46%) |
Apr 05, 2023 | 64.52 | 64.63 | 64.04 | 64.63 | 892 | -0.44(-0.68%) |
Apr 04, 2023 | 64.70 | 65.13 | 64.70 | 65.08 | 53,773 | -1.68(-2.51%) |
Apr 03, 2023 | 66.98 | 67.18 | 66.26 | 66.75 | 5,629 | -0.23(-0.35%) |
Mar 31, 2023 | 66.51 | 67.07 | 66.51 | 66.99 | 3,421 | +1.02(+1.54%) |
Mar 30, 2023 | 65.94 | 65.97 | 65.83 | 65.97 | 19,220 | +0.15(+0.23%) |
Mar 29, 2023 | 65.80 | 66.01 | 65.69 | 65.82 | 3,414 | +0.45(+0.70%) |
Mar 28, 2023 | 65.65 | 65.65 | 65.20 | 65.37 | 1,292 | +0.50(+0.77%) |
Mar 27, 2023 | 64.69 | 65.22 | 64.69 | 64.87 | 5,095 | +0.72(+1.12%) |
Mar 24, 2023 | 62.78 | 64.17 | 62.78 | 64.15 | 479 | +0.66(+1.03%) |
Mar 23, 2023 | 64.61 | 65.10 | 63.49 | 63.49 | 6,081 | -0.30(-0.48%) |
Mar 22, 2023 | 64.85 | 65.44 | 63.80 | 63.80 | 7,604 | -1.27(-1.95%) |
Mar 21, 2023 | 65.00 | 65.19 | 64.82 | 65.07 | 22,090 | +1.20(+1.88%) |
Mar 20, 2023 | 63.78 | 64.01 | 63.78 | 63.86 | 2,788 | +1.48(+2.38%) |
Mar 17, 2023 | 63.70 | 63.70 | 62.38 | 62.38 | 943 | -1.92(-2.98%) |
Mar 16, 2023 | 63.63 | 64.32 | 63.63 | 64.30 | 9,476 | +1.13(+1.78%) |
Mar 15, 2023 | 62.98 | 63.17 | 62.78 | 63.17 | 1,124 | -2.65(-4.03%) |
Mar 14, 2023 | 65.82 | 66.85 | 65.64 | 65.82 | 6,096 | +1.40(+2.18%) |
Mar 13, 2023 | 64.34 | 64.42 | 64.34 | 64.42 | 1,423 | -1.38(-2.10%) |
Mar 10, 2023 | 65.50 | 65.80 | 65.49 | 65.80 | 739 | -2.23(-3.27%) |
Mar 09, 2023 | 69.75 | 69.75 | 68.03 | 68.03 | 540 | -1.75(-2.51%) |
Mar 08, 2023 | 69.55 | 69.78 | 69.51 | 69.78 | 815 | +0.06(+0.09%) |
Mar 07, 2023 | 70.11 | 70.11 | 69.72 | 69.72 | 347 | -0.56(-0.80%) |
Mar 06, 2023 | 72.55 | 72.55 | 69.89 | 70.28 | 54,086 | -2.23(-3.08%) |
Mar 03, 2023 | 71.24 | 72.51 | 71.24 | 72.51 | 603 | +1.33(+1.87%) |
Mar 02, 2023 | 70.37 | 71.27 | 70.37 | 71.18 | 285 | +0.38(+0.53%) |