Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) |
Feb 25, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.10(+0.88%) |
Feb 24, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Feb 23, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.44%) |
Feb 22, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.21%) |
Feb 18, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Feb 17, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Feb 16, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) |
Feb 15, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Feb 14, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Feb 11, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Feb 10, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Feb 09, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
Feb 07, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
Feb 04, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Feb 02, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Feb 01, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.15(+1.34%) |
Jan 28, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.11(-0.97%) |
Jan 27, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Jan 26, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Jan 25, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Jan 24, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) |
Jan 21, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Jan 20, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.07(-0.62%) |
Jan 19, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.07(-0.62%) |
Jan 18, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Jan 14, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Jan 13, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jan 12, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) |
Jan 11, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Jan 10, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Jan 04, 2011 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
Jan 03, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.08(+0.72%) |
Dec 31, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.24(-2.11%) |
Dec 30, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Dec 28, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Dec 27, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Dec 22, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Dec 21, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Dec 20, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Dec 17, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Dec 16, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.04(+0.36%) |
Dec 15, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Dec 14, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Dec 13, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Dec 10, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Dec 08, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
Dec 07, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Dec 06, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) |
Dec 03, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) |
Dec 02, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) |
Dec 01, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.11(+1.00%) |
Nov 30, 2010 | 11.03 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.36%) |
Nov 29, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Nov 26, 2010 | 11.09 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
Nov 24, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.07(+0.64%) |
Nov 23, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.90%) |
Nov 22, 2010 | 11.11 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Nov 19, 2010 | 11.09 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Nov 18, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.10(+0.91%) |
Nov 17, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Nov 16, 2010 | 11.09 | 10.97 | 10.97 | 10.97 | 0 | -0.12(-1.08%) |
Nov 15, 2010 | 11.12 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) |
Nov 12, 2010 | 11.22 | 11.12 | 11.12 | 11.12 | 0 | -0.10(-0.89%) |
Nov 11, 2010 | 11.25 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Nov 10, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Nov 09, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) |
Nov 08, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.16(+1.43%) |
Nov 03, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Nov 02, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.06(+0.54%) |
Nov 01, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Oct 29, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Oct 28, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Oct 26, 2010 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | |
Oct 25, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) |
Oct 22, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Oct 21, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) |
Oct 19, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.11(-0.99%) |
Oct 18, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Oct 15, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Oct 14, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Oct 13, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.07(+0.64%) |
Oct 12, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Oct 11, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Oct 08, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) |
Oct 07, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.13(+1.21%) |
Oct 04, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Oct 01, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Sep 30, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Sep 29, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Sep 28, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Sep 27, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Sep 24, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.13(+1.22%) |
Sep 23, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.07(-0.65%) |
Sep 22, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Sep 21, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Sep 20, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.11(+1.03%) |
Sep 17, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Sep 15, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Sep 14, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Sep 13, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Sep 10, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Sep 07, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Sep 03, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.67%) |
Sep 02, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Sep 01, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.16(+1.57%) |
Aug 31, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Aug 30, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
Aug 27, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) |
Aug 26, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Aug 25, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Aug 24, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) |
Aug 23, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Aug 20, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
Aug 19, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) |
Aug 18, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Aug 16, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Aug 13, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Aug 11, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.18(-1.71%) |
Aug 10, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Aug 09, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Aug 06, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Aug 05, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Aug 03, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Aug 02, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.14(+1.35%) |
Jul 30, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jul 29, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Jul 27, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Jul 26, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
Jul 23, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.58%) |
Jul 22, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.15(+1.48%) |
Jul 21, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Jul 20, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Jul 19, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Jul 16, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.15(-1.46%) |
Jul 14, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Jul 13, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.10(+0.99%) |
Jul 12, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Jul 09, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.40%) |
Jul 08, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) |
Jul 07, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.16(+1.62%) |
Jul 06, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) |
Jul 02, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Jul 01, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Jun 29, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.20(-1.98%) |
Jun 25, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) |
Jun 24, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) |
Jun 23, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.09(-0.88%) |
Jun 21, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Jun 18, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Jun 17, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Jun 16, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jun 15, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.13(+1.28%) |
Jun 14, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Jun 11, 2010 | 10.06 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) |
Jun 10, 2010 | 9.890 | 10.06 | 10.06 | 10.06 | 0 | +0.17(+1.72%) |
Jun 09, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jun 08, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Jun 07, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.08(-0.81%) |
Jun 04, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.19(-1.88%) |
Jun 03, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Jun 02, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.30%) |
Jun 01, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
May 28, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) |
May 27, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
May 26, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
May 25, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
May 24, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) |
May 21, 2010 | 9.920 | 10.02 | 10.02 | 10.02 | 0 | +0.10(+1.01%) |
May 20, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.23(-2.27%) |
May 19, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
May 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.08(-0.78%) |
May 17, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
May 14, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.13(-1.25%) |
May 13, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.07(-0.67%) |
May 12, 2010 | 10.39 | 10.49 | 10.49 | 10.49 | 0 | +0.10(+0.96%) |
May 11, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
May 10, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.30(+2.97%) |
May 07, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.12(-1.17%) |
May 06, 2010 | 10.23 | 10.44 | 10.23 | 10.23 | 0 | -0.21(-2.01%) |
May 05, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.08(-0.76%) |
May 04, 2010 | 10.68 | 10.52 | 10.52 | 10.52 | 0 | -0.16(-1.50%) |
May 03, 2010 | 10.60 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.75%) |
Apr 30, 2010 | 10.70 | 10.60 | 10.60 | 10.60 | 0 | -0.10(-0.93%) |
Apr 29, 2010 | 10.58 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) |
Apr 28, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 10.74 | 10.58 | 10.58 | 10.58 | 0 | -0.16(-1.49%) |
Apr 26, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 10.69 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Apr 22, 2010 | 10.68 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Apr 21, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Apr 20, 2010 | 10.59 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) |
Apr 19, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Apr 16, 2010 | 10.70 | 10.60 | 10.60 | 10.60 | 0 | -0.10(-0.93%) |
Apr 15, 2010 | 10.71 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Apr 14, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) |
Apr 13, 2010 | 10.62 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Apr 12, 2010 | 10.60 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Apr 09, 2010 | 10.54 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Apr 08, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.57 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.28%) |
Apr 06, 2010 | 10.54 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
Apr 05, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) |
Apr 01, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) | |
Mar 31, 2010 | 10.45 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Mar 30, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 10.41 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Mar 26, 2010 | 10.39 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Mar 25, 2010 | 10.41 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Mar 24, 2010 | 10.46 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Mar 23, 2010 | 10.43 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Mar 22, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
Mar 19, 2010 | 10.43 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.38%) |
Mar 18, 2010 | 10.45 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Mar 17, 2010 | 10.41 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Mar 16, 2010 | 10.33 | 10.41 | 10.41 | 10.41 | 0 | +0.08(+0.77%) |
Mar 15, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Mar 12, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Mar 11, 2010 | 10.30 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Mar 10, 2010 | 10.27 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Mar 09, 2010 | 10.26 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Mar 05, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Mar 04, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Mar 03, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Mar 02, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |