Ultrashort Technology -2X ETF (NY: REW )

11.27 +0.63 (+5.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 29.36 29.58 28.74 28.84 15,498 -0.12(-0.42%)
Feb 25, 2022 29.38 29.46 28.90 28.96 46,186 -0.65(-2.20%)
Feb 24, 2022 34.78 34.78 29.57 29.61 29,812 -2.63(-8.16%)
Feb 23, 2022 29.93 32.33 29.90 32.24 12,848 +1.37(+4.45%)
Feb 22, 2022 30.97 31.67 29.71 30.87 76,400 +0.75(+2.48%)
Feb 18, 2022 30.12 0 +0.85(+2.91%)
Feb 17, 2022 28.04 29.37 28.02 29.27 15,550 +1.75(+6.38%)
Feb 16, 2022 27.95 28.40 27.33 27.52 14,698 +0.16(+0.57%)
Feb 15, 2022 27.90 28.21 27.29 27.36 43,726 -1.70(-5.86%)
Feb 14, 2022 29.31 29.48 28.40 29.06 69,083 +0.19(+0.64%)
Feb 11, 2022 27.38 29.15 26.92 28.88 58,415 +1.67(+6.15%)
Feb 10, 2022 27.19 27.38 26.02 27.20 51,417 +1.30(+5.03%)
Feb 09, 2022 26.46 26.73 25.90 25.90 11,553 -1.42(-5.21%)
Feb 08, 2022 28.00 28.29 27.17 27.33 2,087 -0.59(-2.12%)
Feb 07, 2022 27.57 28.20 27.10 27.92 10,048 +0.40(+1.45%)
Feb 04, 2022 28.39 28.53 26.97 27.52 22,224 -0.45(-1.61%)
Feb 03, 2022 27.47 28.09 27.97 14,447 +2.22(+8.64%)
Feb 02, 2022 25.61 26.34 25.42 25.75 10,219 -0.83(-3.11%)
Feb 01, 2022 26.74 27.49 26.57 26.57 31,179 -0.25(-0.94%)
Jan 31, 2022 28.23 26.75 26.82 24,286 -1.68(-5.90%)
Jan 28, 2022 30.66 31.29 28.75 28.51 14,909 -2.35(-7.62%)
Jan 27, 2022 29.71 31.13 29.11 30.86 6,878 +0.56(+1.86%)
Jan 26, 2022 28.77 31.10 28.65 30.30 35,128 -0.45(-1.47%)
Jan 25, 2022 30.19 31.22 29.74 30.75 30,809 +1.53(+5.23%)
Jan 24, 2022 30.92 32.73 29.22 29.22 51,180 -0.35(-1.18%)
Jan 21, 2022 28.79 29.60 27.88 29.57 39,581 +1.13(+3.97%)
Jan 20, 2022 27.03 28.49 26.54 28.44 9,648 +0.73(+2.63%)
Jan 19, 2022 27.03 27.71 26.18 27.71 12,525 +0.66(+2.44%)
Jan 18, 2022 26.30 27.05 26.15 27.05 8,518 +1.46(+5.72%)
Jan 14, 2022 25.59 0 -0.61(-2.32%)
Jan 13, 2022 24.41 26.23 24.41 26.19 10,119 +1.56(+6.33%)
Jan 12, 2022 24.15 24.88 24.08 24.63 18,052 -0.17(-0.70%)
Jan 11, 2022 25.54 26.06 24.74 24.81 10,124 -0.59(-2.33%)
Jan 10, 2022 26.93 27.24 25.40 25.40 30,558 -0.45(-1.75%)
Jan 07, 2022 25.22 26.16 25.22 25.85 19,706 +0.49(+1.92%)
Jan 06, 2022 25.43 25.50 24.77 25.36 80,160 +0.14(+0.55%)
Jan 05, 2022 23.97 25.26 23.77 25.22 9,557 +1.81(+7.72%)
Jan 04, 2022 22.69 23.89 22.69 23.42 3,328 +0.56(+2.44%)
Jan 03, 2022 22.83 23.31 22.83 22.86 8,330 -0.32(-1.36%)
Dec 31, 2021 23.04 23.17 22.72 23.17 1,536 +0.45(+1.99%)
Dec 30, 2021 22.62 22.86 22.38 22.72 1,785 +0.20(+0.89%)
Dec 29, 2021 22.62 22.75 22.48 22.52 1,168 -0.09(-0.38%)
Dec 28, 2021 22.13 22.62 22.13 22.61 12,870 +0.36(+1.60%)
Dec 27, 2021 22.90 22.90 22.24 22.25 5,482 -0.80(-3.48%)
Dec 23, 2021 23.45 23.45 22.97 23.05 5,421 -0.45(-1.93%)
Dec 22, 2021 23.87 23.87 23.51 23.51 3,233 -0.40(-1.66%)
Dec 21, 2021 24.77 25.02 23.90 23.90 4,910 -1.49(-5.88%)
Dec 20, 2021 25.75 25.75 25.19 25.40 15,674 +0.66(+2.67%)
Dec 17, 2021 24.95 25.36 24.39 24.74 6,390 +0.19(+0.76%)
Dec 16, 2021 22.97 24.87 22.90 24.55 7,836 +1.38(+5.95%)
Dec 15, 2021 24.60 24.96 23.17 23.17 8,340 -1.30(-5.33%)
Dec 14, 2021 24.18 24.98 24.18 24.48 8,182 +0.85(+3.61%)
Dec 13, 2021 23.04 23.62 22.76 23.62 10,657 +0.59(+2.56%)
Dec 10, 2021 23.14 23.49 23.00 23.03 4,198 -0.68(-2.86%)
Dec 09, 2021 23.04 23.71 22.86 23.71 9,581 +0.54(+2.33%)
Dec 08, 2021 23.35 23.59 23.17 23.17 3,524 -0.24(-1.05%)
Dec 07, 2021 24.08 24.32 23.42 23.42 13,026 -1.98(-7.79%)
Dec 06, 2021 25.78 26.20 25.19 25.39 24,781 -0.37(-1.42%)
Dec 03, 2021 25.59 26.34 25.57 25.76 23,355 +0.87(+3.49%)
Dec 02, 2021 25.54 25.95 24.56 24.89 65,151 -0.44(-1.73%)
Dec 01, 2021 23.94 25.33 23.45 25.33 4,579 +0.96(+3.96%)
Nov 30, 2021 23.70 24.60 23.70 24.36 4,250 +0.60(+2.52%)
Nov 29, 2021 24.11 24.22 23.63 23.77 7,703 -1.15(-4.63%)
Nov 26, 2021 24.49 24.98 24.15 24.92 7,466 +1.01(+4.24%)
Nov 24, 2021 24.63 24.74 23.90 23.90 1,272 -0.35(-1.43%)
Nov 23, 2021 24.29 24.74 24.25 24.25 14,224 +0.28(+1.16%)
Nov 22, 2021 23.14 23.97 22.55 23.97 2,030 +0.69(+2.99%)
Nov 19, 2021 23.49 23.49 23.02 23.28 3,379 -0.25(-1.05%)
Nov 18, 2021 23.70 23.97 23.45 23.53 5,749 -0.52(-2.15%)
Nov 17, 2021 24.01 24.04 23.66 24.04 3,677 +0.15(+0.61%)
Nov 16, 2021 23.96 23.97 23.82 23.90 1,176 -0.32(-1.32%)
Nov 15, 2021 24.01 24.35 23.97 24.22 1,114 -0.07(-0.29%)
Nov 12, 2021 24.70 24.81 24.19 24.29 1,940 -0.71(-2.85%)
Nov 11, 2021 24.85 25.00 24.81 25.00 1,331 -0.26(-1.03%)
Nov 10, 2021 24.46 25.26 4,101 +0.97(+4.01%)
Nov 09, 2021 24.22 24.49 24.16 24.29 1,779 +0.00(+0.00%)
Nov 08, 2021 24.49 24.49 24.15 24.29 2,663 -0.26(-1.05%)
Nov 05, 2021 24.36 24.60 23.74 24.54 34,676 -0.14(-0.59%)
Nov 04, 2021 25.05 25.05 24.67 24.69 1,368 -0.74(-2.91%)
Nov 03, 2021 25.57 25.99 25.43 25.43 1,261 -0.38(-1.47%)
Nov 02, 2021 25.99 25.99 25.75 25.81 2,352 -0.47(-1.80%)
Nov 01, 2021 26.24 26.41 26.24 26.28 989 +0.17(+0.67%)
Oct 29, 2021 26.89 26.89 26.11 26.11 1,523 -0.44(-1.66%)
Oct 28, 2021 26.96 27.00 26.55 26.55 2,238 -0.51(-1.88%)
Oct 27, 2021 27.52 27.07 26.61 27.06 1,582 -0.36(-1.30%)
Oct 26, 2021 27.03 27.41 1,834 -0.23(-0.83%)
Oct 25, 2021 27.73 27.97 27.34 27.64 1,588 -0.08(-0.28%)
Oct 22, 2021 27.48 27.90 27.41 27.72 1,595 +0.65(+2.40%)
Oct 21, 2021 27.31 27.31 27.07 27.07 1,216 -0.41(-1.50%)
Oct 20, 2021 27.48 27.59 27.48 27.48 294 +0.17(+0.64%)
Oct 19, 2021 27.59 27.59 27.27 27.31 9,376 -0.56(-1.99%)
Oct 18, 2021 28.63 28.63 27.86 27.86 4,657 -0.69(-2.43%)
Oct 15, 2021 28.46 28.70 28.46 28.56 1,659 -0.10(-0.36%)
Oct 14, 2021 29.15 29.19 28.66 28.66 10,529 -1.31(-4.36%)
Oct 13, 2021 30.33 30.33 29.95 29.97 1,736 -0.57(-1.87%)
Oct 12, 2021 30.19 30.71 30.19 30.54 1,073 +0.28(+0.92%)
Oct 11, 2021 30.26 30.26 29.66 30.26 2,208 +0.28(+0.93%)
Oct 08, 2021 29.53 30.16 29.43 29.98 3,600 +0.14(+0.47%)
Oct 07, 2021 29.81 29.88 29.36 29.85 9,745 -0.56(-1.83%)
Oct 06, 2021 31.55 31.76 30.40 30.40 3,007 -0.45(-1.46%)
Oct 05, 2021 31.41 31.55 30.61 30.85 7,199 -1.08(-3.37%)
Oct 04, 2021 30.71 32.45 30.64 31.93 9,921 +1.36(+4.43%)
Oct 01, 2021 31.27 31.72 30.40 30.57 5,627 -0.69(-2.22%)
Sep 30, 2021 30.78 31.24 30.40 31.27 15,147 +0.19(+0.63%)
Sep 29, 2021 30.33 31.09 30.26 31.08 12,459 +0.34(+1.11%)
Sep 28, 2021 29.74 30.82 29.55 30.73 21,205 +2.00(+6.96%)
Sep 27, 2021 28.63 28.94 28.56 28.73 2,185 +0.54(+1.90%)
Sep 24, 2021 28.63 28.66 28.18 28.20 3,396 -0.13(-0.47%)
Sep 23, 2021 28.59 28.70 28.21 28.33 3,808 -0.75(-2.57%)
Sep 22, 2021 29.74 29.74 28.84 29.08 425 -0.42(-1.41%)
Sep 21, 2021 29.29 29.80 29.22 29.50 5,544 -0.31(-1.05%)
Sep 20, 2021 29.85 30.47 29.25 29.81 46,610 +1.25(+4.38%)
Sep 17, 2021 28.14 28.70 28.14 28.56 5,844 +0.80(+2.88%)
Sep 16, 2021 28.14 28.28 27.70 27.76 4,099 -0.10(-0.37%)
Sep 15, 2021 28.18 28.34 27.83 27.86 775 -0.52(-1.84%)
Sep 14, 2021 28.18 28.42 27.97 28.39 2,906 +0.07(+0.23%)
Sep 13, 2021 27.86 28.63 27.86 28.32 2,577 +0.01(+0.05%)
Sep 10, 2021 27.76 28.31 27.76 28.31 84 +0.51(+1.84%)
Sep 09, 2021 27.66 27.80 27.66 27.80 154 +0.14(+0.49%)
Sep 08, 2021 27.45 27.80 27.45 27.66 3,463 +0.43(+1.60%)
Sep 07, 2021 27.24 27.34 27.14 27.22 750 -0.04(-0.16%)
Sep 03, 2021 27.17 27.27 27.17 27.27 403 -0.29(-1.07%)
Sep 02, 2021 27.38 27.59 27.38 27.56 1,754 +0.04(+0.16%)
Sep 01, 2021 27.17 27.52 27.13 27.52 1,700 -0.01(-0.02%)
Aug 31, 2021 27.45 27.52 27.41 27.52 903 +0.35(+1.30%)
Aug 30, 2021 27.59 27.59 27.13 27.17 1,671 -0.68(-2.45%)
Aug 27, 2021 28.56 28.56 27.81 27.85 1,666 -0.66(-2.32%)
Aug 26, 2021 28.18 28.52 28.18 28.52 689 +0.26(+0.92%)
Aug 25, 2021 28.28 28.42 28.21 28.25 1,560 -0.13(-0.46%)
Aug 24, 2021 28.39 28.46 28.18 28.39 2,187 -0.11(-0.39%)
Aug 23, 2021 29.12 29.12 28.35 28.50 10,798 -0.86(-2.92%)
Aug 20, 2021 29.57 29.57 29.29 29.35 2,044 -0.91(-3.00%)
Aug 19, 2021 31.44 31.44 30.02 30.26 6,533 -0.39(-1.29%)
Aug 18, 2021 29.98 30.66 29.98 30.66 1,182 +0.62(+2.07%)
Aug 17, 2021 29.93 30.33 29.86 30.03 2,786 +0.56(+1.88%)
Aug 16, 2021 29.64 30.26 29.43 29.48 36,503 -0.08(-0.27%)
Aug 13, 2021 29.91 29.91 29.56 29.56 1,122 -0.20(-0.67%)
Aug 12, 2021 30.40 30.47 29.74 29.76 839 -0.47(-1.56%)
Aug 11, 2021 30.19 30.40 30.16 30.23 408 +0.02(+0.07%)
Aug 10, 2021 29.60 30.21 29.60 30.21 807 +0.43(+1.46%)
Aug 09, 2021 29.64 29.77 29.64 29.77 447 +0.14(+0.46%)
Aug 06, 2021 29.67 29.79 29.64 29.64 2,742 +0.09(+0.29%)
Aug 05, 2021 29.60 29.62 29.55 29.55 523 -0.23(-0.76%)
Aug 04, 2021 30.16 30.16 29.67 29.78 2,680 -0.34(-1.15%)
Aug 03, 2021 30.16 30.74 30.12 30.12 1,370 -0.42(-1.37%)
Aug 02, 2021 30.16 30.54 30.16 30.54 946 +0.10(+0.34%)
Jul 30, 2021 31.06 31.06 30.43 30.44 2,632 +0.05(+0.15%)
Jul 29, 2021 30.23 30.40 30.23 30.39 1,963 +0.02(+0.08%)
Jul 28, 2021 30.19 30.54 30.16 30.37 2,415 -0.35(-1.13%)
Jul 27, 2021 30.19 31.41 29.99 30.71 6,483 +0.62(+2.07%)
Jul 26, 2021 30.23 30.33 29.95 30.09 4,227 -0.07(-0.23%)
Jul 23, 2021 30.82 30.89 30.02 30.16 2,128 -0.96(-3.07%)
Jul 22, 2021 31.41 31.41 31.11 31.11 1,981 -0.56(-1.77%)
Jul 21, 2021 32.14 32.26 31.62 31.67 3,492 -0.63(-1.94%)
Jul 20, 2021 33.11 33.32 32.21 32.30 3,828 -1.09(-3.26%)
Jul 19, 2021 33.67 33.74 33.15 33.39 13,282 +0.71(+2.16%)
Jul 16, 2021 31.80 32.69 31.62 32.68 5,787 +0.48(+1.48%)
Jul 15, 2021 31.69 32.45 31.69 32.21 5,020 +0.77(+2.43%)
Jul 14, 2021 31.17 31.51 30.99 31.44 833 -0.25(-0.78%)
Jul 13, 2021 31.84 31.84 31.13 31.69 4,281 -0.14(-0.43%)
Jul 12, 2021 31.76 31.83 31.65 31.83 185 +0.03(+0.11%)
Jul 09, 2021 32.38 32.52 31.76 31.79 1,927 -0.69(-2.14%)
Jul 08, 2021 33.01 33.01 32.21 32.49 2,931 +0.66(+2.07%)
Jul 07, 2021 31.65 32.03 31.59 31.83 2,496 -0.09(-0.28%)
Jul 06, 2021 31.96 32.52 31.69 31.91 7,988 -0.40(-1.23%)
Jul 02, 2021 32.94 32.94 32.24 32.31 708 -0.87(-2.62%)
Jul 01, 2021 33.42 33.56 33.11 33.18 5,039 +0.03(+0.10%)
Jun 30, 2021 33.32 33.32 33.11 33.15 6,108 +0.15(+0.47%)
Jun 29, 2021 33.18 33.35 32.99 32.99 1,657 -0.34(-1.02%)
Jun 28, 2021 33.70 33.77 33.32 33.33 4,701 -0.93(-2.70%)
Jun 25, 2021 34.05 34.43 34.05 34.26 2,657 +0.03(+0.10%)
Jun 24, 2021 34.40 34.40 34.05 34.22 2,315 -0.47(-1.35%)
Jun 23, 2021 34.57 34.81 34.47 34.69 1,439 +0.01(+0.04%)
Jun 22, 2021 35.58 35.58 34.67 34.68 921 -0.69(-1.96%)
Jun 21, 2021 35.79 36.33 35.37 35.37 4,715 -0.83(-2.30%)
Jun 18, 2021 36.06 36.20 35.66 36.20 5,530 +0.85(+2.40%)
Jun 17, 2021 36.79 36.86 35.16 35.35 4,682 -1.00(-2.75%)
Jun 16, 2021 35.89 36.87 35.72 36.35 3,714 +0.22(+0.61%)
Jun 15, 2021 35.78 36.13 35.72 36.13 23,729 +0.51(+1.43%)
Jun 14, 2021 36.34 36.34 35.62 35.62 3,980 -0.86(-2.34%)
Jun 11, 2021 36.55 36.66 36.45 36.48 1,654 -0.31(-0.84%)
Jun 10, 2021 36.85 37.14 36.66 36.79 2,573 -0.66(-1.76%)
Jun 09, 2021 36.93 37.45 36.93 37.45 453 +0.05(+0.12%)
Jun 08, 2021 37.28 37.52 36.79 37.40 1,948 -0.03(-0.09%)
Jun 07, 2021 38.22 38.22 37.44 37.44 1,870 -0.33(-0.88%)
Jun 04, 2021 39.02 39.02 37.35 37.77 3,496 -1.67(-4.22%)
Jun 03, 2021 39.68 39.68 39.02 39.43 3,471 +0.82(+2.12%)
Jun 02, 2021 39.02 39.02 38.61 38.61 353 -0.26(-0.68%)
Jun 01, 2021 38.60 38.98 38.43 38.88 26,761 +0.31(+0.81%)
May 28, 2021 38.36 38.57 38.13 38.57 1,784 -0.01(-0.03%)
May 27, 2021 38.57 38.72 38.39 38.58 1,018 +0.07(+0.18%)
May 26, 2021 38.51 38.51 38.39 38.51 3,782 -0.23(-0.60%)
May 25, 2021 38.74 38.91 38.43 38.74 934 -0.06(-0.14%)
May 24, 2021 39.15 39.15 38.57 38.80 2,102 -1.67(-4.14%)
May 21, 2021 39.47 40.55 39.47 40.47 2,435 +0.37(+0.94%)
May 20, 2021 41.76 41.76 39.89 40.09 77,307 -1.70(-4.07%)
May 19, 2021 43.99 43.99 41.80 41.80 3,168 -0.24(-0.57%)
May 18, 2021 41.28 42.11 41.15 42.04 1,694 +0.47(+1.13%)
May 17, 2021 41.73 42.18 41.45 41.57 5,948 +0.57(+1.39%)
May 14, 2021 42.21 42.34 40.88 41.00 6,292 -2.24(-5.18%)
May 13, 2021 43.40 43.89 42.50 43.24 10,661 -0.96(-2.17%)
May 12, 2021 43.01 44.51 42.84 44.19 13,267 +2.33(+5.56%)
May 11, 2021 43.15 43.60 41.69 41.87 11,767 +0.32(+0.78%)
May 10, 2021 40.68 41.59 40.58 41.54 3,953 +2.08(+5.26%)
May 07, 2021 39.37 39.62 38.95 39.47 2,129 -0.94(-2.32%)
May 06, 2021 41.38 41.59 40.27 40.41 41,148 -0.42(-1.03%)
May 05, 2021 40.27 40.83 39.85 40.83 2,327 +0.06(+0.15%)
May 04, 2021 39.57 41.52 39.57 40.77 5,429 +1.67(+4.28%)
May 03, 2021 38.53 39.16 38.43 39.09 2,048 +0.39(+1.00%)
Apr 30, 2021 38.60 38.84 38.01 38.71 66,313 +1.05(+2.79%)
Apr 29, 2021 37.18 38.15 37.18 37.65 3,429 -0.24(-0.64%)
Apr 28, 2021 37.73 37.90 37.67 37.90 198 +0.43(+1.15%)
Apr 27, 2021 37.30 37.70 37.27 37.47 2,340 +0.07(+0.20%)
Apr 26, 2021 37.59 37.87 37.18 37.39 9,644 -0.50(-1.31%)
Apr 23, 2021 38.01 38.01 37.87 37.89 1,064 -1.33(-3.40%)
Apr 22, 2021 38.18 39.50 38.18 39.22 1,812 +0.90(+2.35%)
Apr 21, 2021 39.23 39.23 38.18 38.32 3,840 -0.52(-1.34%)
Apr 20, 2021 38.64 39.37 38.22 38.84 1,715 +0.48(+1.24%)
Apr 19, 2021 37.52 38.69 37.52 38.37 2,967 +0.78(+2.07%)
Apr 16, 2021 37.80 37.80 37.57 37.59 402 +0.07(+0.18%)
Apr 15, 2021 38.36 38.36 37.44 37.52 2,261 -1.37(-3.53%)
Apr 14, 2021 38.72 38.95 38.57 38.90 1,346 +1.01(+2.67%)
Apr 13, 2021 38.22 38.39 37.85 37.89 1,121 -0.84(-2.16%)
Apr 12, 2021 38.71 38.91 38.62 38.72 702 +0.37(+0.96%)
Apr 09, 2021 39.19 39.40 38.36 38.36 7,396 -0.68(-1.73%)
Apr 08, 2021 39.40 39.40 39.03 39.03 2,318 -1.05(-2.61%)
Apr 07, 2021 41.00 41.00 40.08 40.08 1,596 -0.55(-1.36%)
Apr 06, 2021 40.69 40.69 40.25 40.63 1,369 +0.27(+0.66%)
Apr 05, 2021 41.87 41.87 40.27 40.37 6,279 -1.99(-4.69%)
Apr 01, 2021 43.22 43.22 42.35 42.35 6,562 -1.94(-4.39%)
Mar 31, 2021 44.48 44.60 43.60 44.30 3,822 -1.93(-4.17%)
Mar 30, 2021 46.49 46.62 46.00 46.22 1,435 +0.80(+1.76%)
Mar 29, 2021 44.96 46.04 44.80 45.42 2,670 +0.08(+0.18%)
Mar 26, 2021 46.30 46.53 45.34 45.34 374 -1.45(-3.10%)
Mar 25, 2021 47.46 48.00 46.26 46.79 4,925 +0.13(+0.27%)
Mar 24, 2021 45.72 46.66 45.58 46.66 531 +1.56(+3.46%)
Mar 23, 2021 44.54 45.24 44.20 45.10 2,961 +0.46(+1.02%)
Mar 22, 2021 45.38 45.86 44.04 44.65 3,239 -1.52(-3.29%)
Mar 19, 2021 47.04 47.25 45.79 46.17 6,993 -0.63(-1.34%)
Mar 18, 2021 45.17 47.01 45.17 46.79 7,854 +2.58(+5.84%)
Mar 17, 2021 44.72 45.72 43.71 44.21 4,697 +0.02(+0.05%)
Mar 16, 2021 44.02 44.23 43.12 44.19 48,884 -0.85(-1.90%)
Mar 15, 2021 46.45 46.48 45.04 45.04 3,989 -1.12(-2.42%)
Mar 12, 2021 46.66 47.08 46.04 46.16 4,864 +1.03(+2.27%)
Mar 11, 2021 45.86 46.11 44.61 45.13 6,150 -2.74(-5.73%)
Mar 10, 2021 46.42 47.88 45.69 47.88 9,822 +0.63(+1.32%)
Mar 09, 2021 49.55 49.55 46.54 47.25 8,493 -3.69(-7.25%)
Mar 08, 2021 47.74 51.07 47.74 50.94 9,223 +3.12(+6.52%)
Mar 05, 2021 48.40 51.56 47.29 47.83 17,384 -2.20(-4.41%)
Mar 04, 2021 48.57 51.04 47.32 50.03 66,982 +2.20(+4.61%)
Mar 03, 2021 45.45 48.05 45.45 47.83 12,442 +2.51(+5.53%)
Mar 02, 2021 44.14 45.32 44.14 45.32 3,607 +1.40(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.