Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.060 | 7.140 | 6.960 | 6.978 | 12,834 | -0.15(-2.15%) |
Feb 28, 2024 | 7.160 | 7.190 | 7.113 | 7.131 | 6,252 | +0.07(+1.00%) |
Feb 27, 2024 | 7.090 | 7.170 | 7.060 | 7.061 | 8,936 | -0.01(-0.15%) |
Feb 26, 2024 | 7.010 | 7.090 | 7.010 | 7.072 | 7,748 | +0.00(+0.02%) |
Feb 23, 2024 | 6.980 | 7.130 | 6.930 | 7.070 | 16,977 | +0.02(+0.28%) |
Feb 22, 2024 | 7.150 | 7.190 | 7.030 | 7.050 | 71,432 | -0.52(-6.87%) |
Feb 21, 2024 | 7.620 | 7.710 | 7.570 | 7.570 | 32,908 | +0.11(+1.47%) |
Feb 20, 2024 | 7.410 | 7.590 | 7.367 | 7.460 | 50,370 | +0.16(+2.15%) |
Feb 16, 2024 | 7.100 | 7.310 | 7.100 | 7.303 | 27,765 | +0.12(+1.71%) |
Feb 15, 2024 | 7.220 | 7.240 | 7.170 | 7.180 | 9,896 | +0.04(+0.60%) |
Feb 14, 2024 | 7.150 | 7.260 | 7.130 | 7.137 | 23,408 | -0.16(-2.23%) |
Feb 13, 2024 | 7.380 | 7.390 | 7.215 | 7.300 | 38,311 | +0.25(+3.57%) |
Feb 12, 2024 | 6.940 | 7.053 | 6.913 | 7.048 | 10,876 | +0.12(+1.73%) |
Feb 09, 2024 | 7.090 | 7.090 | 6.920 | 6.929 | 9,690 | -0.20(-2.80%) |
Feb 08, 2024 | 7.190 | 7.190 | 7.090 | 7.128 | 26,313 | -0.05(-0.72%) |
Feb 07, 2024 | 7.270 | 7.290 | 7.170 | 7.180 | 16,587 | -0.20(-2.70%) |
Feb 06, 2024 | 7.360 | 7.447 | 7.360 | 7.379 | 16,636 | +0.11(+1.49%) |
Feb 05, 2024 | 7.298 | 7.400 | 7.250 | 7.271 | 13,329 | -0.03(-0.37%) |
Feb 02, 2024 | 7.430 | 7.430 | 7.280 | 7.298 | 27,624 | -0.18(-2.44%) |
Feb 01, 2024 | 7.608 | 7.608 | 7.450 | 7.480 | 29,569 | -0.18(-2.35%) |
Jan 31, 2024 | 7.490 | 7.660 | 7.460 | 7.660 | 52,278 | +0.30(+4.08%) |
Jan 30, 2024 | 7.210 | 7.370 | 7.210 | 7.360 | 10,130 | +0.12(+1.65%) |
Jan 29, 2024 | 7.360 | 7.360 | 7.230 | 7.240 | 30,544 | -0.12(-1.69%) |
Jan 26, 2024 | 7.310 | 7.380 | 7.235 | 7.365 | 75,976 | +0.16(+2.25%) |
Jan 25, 2024 | 7.120 | 7.250 | 7.060 | 7.203 | 49,667 | -0.04(-0.53%) |
Jan 24, 2024 | 7.220 | 7.280 | 7.110 | 7.241 | 34,516 | -0.11(-1.48%) |
Jan 23, 2024 | 7.470 | 7.470 | 7.350 | 7.350 | 3,397 | -0.06(-0.80%) |
Jan 22, 2024 | 7.360 | 7.445 | 7.320 | 7.410 | 37,939 | -0.08(-1.07%) |
Jan 19, 2024 | 7.700 | 7.720 | 7.470 | 7.490 | 54,567 | -0.34(-4.34%) |
Jan 18, 2024 | 7.930 | 7.950 | 7.820 | 7.830 | 33,377 | -0.33(-4.04%) |
Jan 17, 2024 | 8.180 | 8.310 | 8.130 | 8.160 | 38,434 | +0.09(+1.10%) |
Jan 16, 2024 | 8.170 | 8.180 | 8.000 | 8.071 | 31,244 | -0.03(-0.38%) |
Jan 12, 2024 | 8.100 | 8.165 | 8.080 | 8.102 | 11,163 | -0.04(-0.46%) |
Jan 11, 2024 | 8.150 | 8.350 | 8.100 | 8.140 | 42,594 | -0.09(-1.09%) |
Jan 10, 2024 | 8.390 | 8.390 | 8.210 | 8.230 | 9,060 | -0.14(-1.71%) |
Jan 09, 2024 | 8.490 | 8.490 | 8.350 | 8.373 | 9,382 | -0.02(-0.26%) |
Jan 08, 2024 | 8.640 | 8.640 | 8.380 | 8.395 | 34,223 | -0.45(-5.05%) |
Jan 05, 2024 | 8.860 | 8.880 | 8.695 | 8.841 | 35,263 | +0.00(+0.01%) |
Jan 04, 2024 | 8.830 | 8.840 | 8.710 | 8.840 | 3,838 | +0.12(+1.38%) |
Jan 03, 2024 | 8.710 | 8.720 | 8.595 | 8.720 | 37,392 | +0.21(+2.45%) |
Jan 02, 2024 | 8.360 | 8.614 | 8.346 | 8.511 | 19,006 | +0.41(+5.11%) |
Dec 29, 2023 | 8.010 | 8.150 | 8.010 | 8.098 | 3,587 | +0.05(+0.68%) |
Dec 28, 2023 | 8.030 | 8.044 | 8.010 | 8.044 | 1,989 | -0.03(-0.33%) |
Dec 27, 2023 | 8.100 | 8.110 | 8.060 | 8.070 | 5,091 | +0.01(+0.07%) |
Dec 26, 2023 | 8.081 | 8.081 | 8.064 | 8.064 | 1,967 | -0.06(-0.75%) |
Dec 22, 2023 | 8.070 | 8.130 | 8.070 | 8.125 | 8,684 | -0.01(-0.17%) |
Dec 21, 2023 | 8.220 | 8.260 | 8.120 | 8.139 | 8,648 | -0.18(-2.18%) |
Dec 20, 2023 | 8.120 | 8.320 | 8.030 | 8.320 | 12,279 | +0.24(+2.98%) |
Dec 19, 2023 | 8.109 | 8.109 | 8.079 | 8.079 | 7,021 | -0.06(-0.73%) |
Dec 18, 2023 | 8.237 | 8.237 | 8.109 | 8.138 | 13,126 | +0.00(+0.03%) |
Dec 15, 2023 | 8.148 | 8.192 | 8.089 | 8.135 | 4,944 | -0.13(-1.58%) |
Dec 14, 2023 | 8.197 | 8.374 | 8.178 | 8.266 | 23,503 | +0.04(+0.46%) |
Dec 13, 2023 | 8.266 | 8.345 | 8.228 | 8.228 | 2,930 | -0.14(-1.63%) |
Dec 12, 2023 | 8.503 | 8.503 | 8.355 | 8.365 | 23,236 | -0.11(-1.28%) |
Dec 11, 2023 | 8.650 | 8.650 | 8.473 | 8.473 | 13,239 | -0.15(-1.71%) |
Dec 08, 2023 | 8.709 | 8.758 | 8.606 | 8.620 | 11,617 | -0.14(-1.57%) |
Dec 07, 2023 | 8.857 | 8.916 | 8.739 | 8.758 | 10,522 | -0.23(-2.52%) |
Dec 06, 2023 | 8.709 | 8.994 | 8.709 | 8.985 | 38,067 | +0.16(+1.78%) |
Dec 05, 2023 | 9.034 | 9.034 | 8.823 | 8.827 | 7,094 | -0.10(-1.10%) |
Dec 04, 2023 | 8.857 | 9.103 | 8.857 | 8.925 | 39,945 | +0.21(+2.37%) |
Dec 01, 2023 | 8.837 | 8.857 | 8.670 | 8.719 | 13,603 | -0.02(-0.26%) |
Nov 30, 2023 | 8.739 | 8.869 | 8.739 | 8.742 | 8,309 | -0.02(-0.19%) |
Nov 29, 2023 | 8.591 | 8.758 | 8.571 | 8.758 | 4,074 | -0.02(-0.21%) |
Nov 28, 2023 | 8.827 | 8.837 | 8.777 | 8.777 | 3,022 | -0.02(-0.24%) |
Nov 27, 2023 | 8.798 | 8.827 | 8.758 | 8.798 | 16,515 | +0.00(+0.01%) |
Nov 24, 2023 | 8.798 | 8.847 | 8.788 | 8.797 | 6,982 | +0.03(+0.33%) |
Nov 22, 2023 | 8.758 | 8.788 | 8.645 | 8.768 | 12,728 | -0.08(-0.86%) |
Nov 21, 2023 | 8.788 | 8.886 | 8.768 | 8.845 | 18,488 | +0.17(+2.02%) |
Nov 20, 2023 | 8.925 | 8.925 | 8.660 | 8.670 | 10,294 | -0.26(-2.87%) |
Nov 17, 2023 | 8.916 | 9.004 | 8.896 | 8.925 | 11,018 | +0.04(+0.44%) |
Nov 16, 2023 | 8.994 | 9.024 | 8.886 | 8.886 | 14,559 | -0.09(-0.99%) |
Nov 15, 2023 | 8.925 | 9.004 | 8.896 | 8.975 | 163,708 | -0.05(-0.55%) |
Nov 14, 2023 | 9.053 | 9.103 | 8.975 | 9.024 | 13,269 | -0.32(-3.47%) |
Nov 13, 2023 | 9.398 | 9.447 | 9.349 | 9.349 | 19,223 | +0.07(+0.74%) |
Nov 10, 2023 | 9.673 | 9.673 | 9.260 | 9.280 | 213,880 | -0.50(-5.13%) |
Nov 09, 2023 | 9.672 | 9.801 | 9.575 | 9.782 | 15,272 | +0.11(+1.12%) |
Nov 08, 2023 | 9.772 | 9.772 | 9.664 | 9.673 | 11,299 | -0.11(-1.16%) |
Nov 07, 2023 | 9.910 | 9.969 | 9.737 | 9.787 | 25,113 | -0.25(-2.45%) |
Nov 06, 2023 | 10.03 | 10.14 | 10.01 | 10.03 | 8,149 | -0.10(-1.02%) |
Nov 03, 2023 | 10.36 | 10.41 | 10.09 | 10.14 | 30,445 | -0.22(-2.09%) |
Nov 02, 2023 | 10.46 | 10.50 | 10.32 | 10.35 | 25,320 | -0.32(-3.00%) |
Nov 01, 2023 | 11.04 | 11.04 | 10.67 | 10.67 | 14,358 | -0.43(-3.89%) |
Oct 31, 2023 | 11.25 | 11.41 | 11.10 | 11.10 | 8,202 | -0.14(-1.27%) |
Oct 30, 2023 | 11.34 | 11.43 | 11.20 | 11.25 | 13,877 | -0.30(-2.56%) |
Oct 27, 2023 | 11.53 | 11.60 | 11.30 | 11.54 | 158,168 | -0.10(-0.85%) |
Oct 26, 2023 | 11.23 | 11.72 | 11.13 | 11.64 | 25,700 | +0.45(+4.05%) |
Oct 25, 2023 | 10.89 | 11.27 | 10.81 | 11.19 | 17,024 | +0.26(+2.37%) |
Oct 24, 2023 | 11.00 | 11.12 | 10.93 | 10.93 | 21,399 | -0.16(-1.43%) |
Oct 23, 2023 | 11.23 | 11.29 | 10.90 | 11.09 | 26,344 | -0.03(-0.27%) |
Oct 20, 2023 | 10.73 | 11.13 | 10.73 | 11.12 | 25,430 | +0.40(+3.71%) |
Oct 19, 2023 | 10.55 | 10.79 | 10.40 | 10.72 | 14,021 | +0.10(+0.97%) |
Oct 18, 2023 | 10.47 | 10.67 | 10.43 | 10.62 | 35,306 | +0.22(+2.08%) |
Oct 17, 2023 | 10.51 | 10.68 | 10.30 | 10.40 | 41,629 | +0.13(+1.24%) |
Oct 16, 2023 | 10.38 | 10.43 | 10.20 | 10.27 | 14,737 | -0.21(-2.04%) |
Oct 13, 2023 | 10.19 | 10.57 | 10.15 | 10.49 | 22,272 | +0.29(+2.87%) |
Oct 12, 2023 | 10.18 | 10.30 | 10.03 | 10.19 | 13,013 | -0.02(-0.18%) |
Oct 11, 2023 | 10.30 | 10.35 | 10.21 | 10.21 | 5,785 | -0.20(-1.90%) |
Oct 10, 2023 | 10.39 | 10.42 | 10.23 | 10.41 | 39,847 | -0.01(-0.14%) |
Oct 09, 2023 | 10.65 | 10.75 | 10.40 | 10.43 | 30,679 | -0.10(-0.92%) |
Oct 06, 2023 | 11.15 | 11.15 | 10.43 | 10.52 | 30,559 | -0.39(-3.60%) |
Oct 05, 2023 | 10.93 | 11.18 | 10.91 | 10.92 | 15,180 | -0.00(-0.03%) |
Oct 04, 2023 | 11.25 | 11.25 | 10.92 | 10.92 | 15,490 | -0.33(-2.92%) |
Oct 03, 2023 | 10.95 | 11.33 | 10.87 | 11.25 | 22,676 | +0.37(+3.39%) |
Oct 02, 2023 | 11.07 | 11.09 | 10.81 | 10.88 | 10,052 | -0.23(-2.08%) |
Sep 29, 2023 | 10.90 | 11.18 | 10.87 | 11.11 | 13,252 | -0.03(-0.23%) |
Sep 28, 2023 | 11.50 | 11.50 | 11.12 | 11.14 | 18,469 | -0.17(-1.49%) |
Sep 27, 2023 | 11.29 | 11.51 | 11.23 | 11.30 | 13,223 | -0.05(-0.42%) |
Sep 26, 2023 | 11.14 | 11.42 | 11.08 | 11.35 | 29,455 | +0.36(+3.26%) |
Sep 25, 2023 | 11.07 | 11.08 | 10.97 | 10.99 | 133,833 | -0.05(-0.43%) |
Sep 22, 2023 | 10.89 | 11.04 | 10.81 | 11.04 | 8,588 | -0.01(-0.05%) |
Sep 21, 2023 | 11.04 | 11.05 | 10.84 | 11.05 | 34,767 | +0.35(+3.24%) |
Sep 20, 2023 | 10.36 | 10.70 | 10.34 | 10.70 | 7,386 | +0.31(+3.03%) |
Sep 19, 2023 | 10.49 | 10.57 | 10.39 | 10.39 | 20,711 | +0.02(+0.16%) |
Sep 18, 2023 | 10.41 | 10.49 | 10.34 | 10.37 | 12,385 | -0.09(-0.87%) |
Sep 15, 2023 | 10.27 | 10.51 | 10.27 | 10.46 | 24,121 | +0.38(+3.72%) |
Sep 14, 2023 | 10.10 | 10.21 | 10.05 | 10.08 | 9,775 | -0.14(-1.35%) |
Sep 13, 2023 | 10.34 | 10.34 | 10.11 | 10.22 | 45,486 | -0.05(-0.47%) |
Sep 12, 2023 | 10.06 | 10.32 | 10.06 | 10.27 | 12,334 | +0.37(+3.73%) |
Sep 11, 2023 | 9.824 | 10.05 | 9.785 | 9.902 | 7,481 | -0.11(-1.12%) |
Sep 08, 2023 | 10.10 | 10.10 | 9.887 | 10.01 | 12,195 | -0.03(-0.31%) |
Sep 07, 2023 | 10.16 | 10.19 | 9.989 | 10.05 | 24,881 | +0.28(+2.83%) |
Sep 06, 2023 | 9.591 | 9.873 | 9.591 | 9.769 | 12,584 | +0.23(+2.36%) |
Sep 05, 2023 | 9.649 | 9.707 | 9.485 | 9.544 | 7,577 | -0.08(-0.78%) |
Sep 01, 2023 | 9.552 | 9.694 | 9.552 | 9.620 | 7,584 | -0.04(-0.41%) |
Aug 31, 2023 | 9.629 | 9.717 | 9.610 | 9.660 | 3,088 | -0.12(-1.24%) |
Aug 30, 2023 | 9.921 | 9.921 | 9.736 | 9.781 | 9,581 | -0.14(-1.41%) |
Aug 29, 2023 | 10.35 | 10.39 | 9.873 | 9.920 | 11,505 | -0.39(-3.81%) |
Aug 28, 2023 | 10.36 | 10.46 | 10.30 | 10.31 | 13,758 | -0.14(-1.38%) |
Aug 25, 2023 | 10.65 | 10.80 | 10.40 | 10.46 | 10,749 | -0.23(-2.17%) |
Aug 24, 2023 | 9.941 | 10.70 | 9.941 | 10.69 | 23,868 | +0.47(+4.57%) |
Aug 23, 2023 | 10.49 | 10.49 | 10.14 | 10.22 | 57,578 | -0.38(-3.58%) |
Aug 22, 2023 | 10.37 | 10.63 | 10.34 | 10.60 | 20,201 | +0.06(+0.61%) |
Aug 21, 2023 | 10.86 | 10.86 | 10.53 | 10.54 | 11,713 | -0.42(-3.87%) |
Aug 18, 2023 | 11.23 | 11.23 | 10.95 | 10.96 | 17,751 | -0.01(-0.05%) |
Aug 17, 2023 | 10.69 | 11.03 | 10.69 | 10.97 | 8,554 | +0.19(+1.78%) |
Aug 16, 2023 | 10.66 | 10.79 | 10.53 | 10.78 | 11,289 | +0.19(+1.77%) |
Aug 15, 2023 | 10.50 | 10.62 | 10.42 | 10.59 | 8,839 | +0.18(+1.72%) |
Aug 14, 2023 | 10.75 | 10.75 | 10.41 | 10.41 | 29,294 | -0.31(-2.89%) |
Aug 11, 2023 | 10.75 | 10.79 | 10.61 | 10.72 | 29,006 | +0.17(+1.58%) |
Aug 10, 2023 | 10.34 | 10.59 | 10.20 | 10.55 | 31,401 | +0.00(+0.00%) |
Aug 09, 2023 | 10.30 | 10.60 | 10.30 | 10.55 | 29,135 | +0.27(+2.64%) |
Aug 08, 2023 | 10.26 | 10.46 | 10.26 | 10.28 | 5,361 | +0.14(+1.33%) |
Aug 07, 2023 | 10.13 | 10.24 | 10.05 | 10.14 | 15,672 | -0.02(-0.19%) |
Aug 04, 2023 | 9.843 | 10.19 | 9.843 | 10.16 | 16,307 | +0.30(+3.05%) |
Aug 03, 2023 | 9.941 | 9.999 | 9.775 | 9.864 | 37,882 | +0.08(+0.80%) |
Aug 02, 2023 | 9.561 | 9.862 | 9.561 | 9.785 | 40,544 | +0.45(+4.79%) |
Aug 01, 2023 | 9.454 | 9.454 | 9.308 | 9.338 | 126,428 | -0.07(-0.79%) |
Jul 31, 2023 | 9.368 | 9.430 | 9.357 | 9.412 | 6,872 | -0.00(-0.03%) |
Jul 28, 2023 | 9.474 | 9.503 | 9.357 | 9.415 | 13,968 | -0.23(-2.42%) |
Jul 27, 2023 | 9.338 | 9.746 | 9.289 | 9.649 | 125,137 | +0.05(+0.51%) |
Jul 26, 2023 | 9.425 | 9.727 | 9.425 | 9.600 | 23,139 | +0.24(+2.59%) |
Jul 25, 2023 | 9.532 | 9.532 | 9.304 | 9.358 | 4,312 | -0.23(-2.42%) |
Jul 24, 2023 | 9.493 | 9.620 | 9.493 | 9.591 | 121,937 | -0.01(-0.12%) |
Jul 21, 2023 | 9.581 | 9.603 | 9.406 | 9.603 | 29,279 | +0.01(+0.15%) |
Jul 20, 2023 | 9.367 | 9.598 | 9.357 | 9.588 | 11,576 | +0.36(+3.91%) |
Jul 19, 2023 | 9.153 | 9.289 | 9.124 | 9.228 | 143,633 | +0.08(+0.84%) |
Jul 18, 2023 | 9.435 | 9.484 | 9.104 | 9.151 | 19,761 | -0.22(-2.38%) |
Jul 17, 2023 | 9.542 | 9.542 | 9.338 | 9.374 | 13,277 | -0.26(-2.68%) |
Jul 14, 2023 | 9.522 | 9.668 | 9.404 | 9.632 | 10,918 | +0.05(+0.51%) |
Jul 13, 2023 | 9.775 | 9.775 | 9.561 | 9.583 | 9,993 | -0.27(-2.74%) |
Jul 12, 2023 | 9.931 | 9.931 | 9.766 | 9.853 | 23,232 | -0.20(-2.03%) |
Jul 11, 2023 | 10.03 | 10.12 | 10.02 | 10.06 | 4,783 | -0.03(-0.29%) |
Jul 10, 2023 | 10.17 | 10.30 | 10.09 | 10.09 | 8,627 | -0.06(-0.57%) |
Jul 07, 2023 | 10.08 | 10.14 | 9.912 | 10.14 | 12,574 | +0.10(+0.97%) |
Jul 06, 2023 | 10.14 | 10.27 | 10.04 | 10.05 | 19,110 | +0.05(+0.49%) |
Jul 05, 2023 | 9.921 | 9.999 | 9.921 | 9.999 | 3,897 | +0.11(+1.08%) |
Jul 03, 2023 | 9.834 | 9.970 | 9.834 | 9.892 | 5,276 | +0.05(+0.49%) |
Jun 30, 2023 | 10.01 | 10.01 | 9.785 | 9.843 | 24,601 | -0.31(-3.09%) |
Jun 29, 2023 | 10.16 | 10.26 | 10.13 | 10.16 | 8,255 | -0.01(-0.07%) |
Jun 28, 2023 | 10.26 | 10.29 | 10.07 | 10.16 | 11,076 | -0.02(-0.16%) |
Jun 27, 2023 | 10.49 | 10.49 | 10.14 | 10.18 | 15,471 | -0.38(-3.63%) |
Jun 26, 2023 | 10.40 | 10.56 | 10.26 | 10.56 | 10,335 | +0.13(+1.29%) |
Jun 23, 2023 | 10.51 | 10.51 | 10.31 | 10.43 | 14,391 | +0.21(+2.03%) |
Jun 22, 2023 | 10.50 | 10.50 | 10.22 | 10.22 | 7,878 | -0.15(-1.41%) |
Jun 21, 2023 | 10.15 | 10.45 | 10.15 | 10.37 | 15,285 | +0.31(+3.10%) |
Jun 20, 2023 | 10.08 | 10.17 | 9.938 | 10.06 | 13,745 | +0.11(+1.10%) |
Jun 16, 2023 | 9.678 | 9.947 | 9.655 | 9.947 | 20,105 | +0.15(+1.57%) |
Jun 15, 2023 | 10.05 | 10.05 | 9.726 | 9.794 | 23,488 | -3.27(-25.06%) |
May 08, 2023 | 13.04 | 13.21 | 13.02 | 13.07 | 11,353 | +0.01(+0.07%) |
May 05, 2023 | 13.38 | 13.42 | 12.94 | 13.06 | 31,771 | -0.69(-5.03%) |
May 04, 2023 | 13.73 | 13.78 | 13.63 | 13.75 | 44,312 | +0.16(+1.20%) |
May 03, 2023 | 13.24 | 13.59 | 13.24 | 13.59 | 7,020 | +0.26(+1.97%) |
May 02, 2023 | 13.14 | 13.45 | 13.10 | 13.32 | 18,429 | +0.23(+1.73%) |
May 01, 2023 | 13.06 | 13.15 | 13.01 | 13.10 | 14,322 | -0.04(-0.29%) |
Apr 28, 2023 | 13.40 | 13.40 | 13.12 | 13.14 | 12,690 | -0.25(-1.90%) |
Apr 27, 2023 | 13.88 | 13.90 | 13.38 | 13.39 | 15,622 | -0.55(-3.93%) |
Apr 26, 2023 | 13.86 | 14.06 | 13.68 | 13.94 | 59,366 | -0.41(-2.86%) |
Apr 25, 2023 | 14.00 | 14.41 | 13.92 | 14.35 | 41,542 | +0.53(+3.83%) |
Apr 24, 2023 | 13.81 | 13.92 | 13.71 | 13.82 | 22,429 | +0.15(+1.09%) |
Apr 21, 2023 | 13.67 | 13.81 | 13.62 | 13.67 | 14,178 | +0.06(+0.47%) |
Apr 20, 2023 | 13.70 | 13.70 | 13.37 | 13.61 | 23,717 | +0.21(+1.55%) |
Apr 19, 2023 | 13.49 | 13.58 | 13.35 | 13.40 | 16,799 | +0.06(+0.45%) |
Apr 18, 2023 | 13.14 | 13.36 | 13.11 | 13.34 | 22,826 | -0.06(-0.47%) |
Apr 17, 2023 | 13.52 | 13.61 | 13.38 | 13.40 | 17,258 | -0.07(-0.53%) |
Apr 14, 2023 | 13.36 | 13.57 | 13.27 | 13.47 | 14,466 | +0.12(+0.94%) |
Apr 13, 2023 | 13.69 | 13.71 | 13.27 | 13.35 | 16,403 | -0.47(-3.41%) |
Apr 12, 2023 | 13.57 | 13.85 | 13.51 | 13.82 | 10,204 | +0.11(+0.77%) |
Apr 11, 2023 | 13.53 | 13.72 | 13.51 | 13.71 | 35,065 | +0.26(+1.93%) |
Apr 10, 2023 | 13.73 | 13.80 | 13.44 | 13.45 | 18,481 | +0.05(+0.36%) |
Apr 06, 2023 | 13.83 | 13.86 | 13.35 | 13.40 | 40,272 | -0.16(-1.20%) |
Apr 05, 2023 | 13.44 | 13.73 | 13.44 | 13.57 | 47,567 | +0.31(+2.32%) |
Apr 04, 2023 | 13.04 | 13.29 | 13.04 | 13.26 | 11,678 | +0.18(+1.38%) |
Apr 03, 2023 | 13.08 | 13.33 | 13.08 | 13.08 | 11,267 | +0.05(+0.38%) |
Mar 31, 2023 | 13.38 | 13.41 | 13.03 | 13.03 | 23,409 | -0.40(-2.95%) |
Mar 30, 2023 | 13.65 | 13.65 | 13.40 | 13.42 | 49,979 | -0.32(-2.31%) |
Mar 29, 2023 | 13.87 | 13.94 | 13.65 | 13.74 | 61,608 | -0.59(-4.10%) |
Mar 28, 2023 | 14.41 | 14.56 | 14.33 | 14.33 | 47,963 | +0.16(+1.11%) |
Mar 27, 2023 | 13.86 | 14.25 | 13.86 | 14.17 | 16,646 | +0.20(+1.44%) |
Mar 24, 2023 | 14.28 | 14.28 | 13.97 | 13.97 | 6,344 | -0.07(-0.48%) |
Mar 23, 2023 | 14.19 | 14.19 | 13.67 | 14.04 | 20,798 | -0.47(-3.24%) |
Mar 22, 2023 | 14.21 | 14.51 | 13.62 | 14.51 | 33,501 | +0.27(+1.92%) |
Mar 21, 2023 | 14.33 | 14.47 | 14.17 | 14.24 | 14,853 | -0.23(-1.58%) |
Mar 20, 2023 | 14.58 | 14.66 | 14.45 | 14.46 | 13,389 | -0.04(-0.27%) |
Mar 17, 2023 | 14.34 | 14.60 | 14.17 | 14.50 | 41,942 | +0.04(+0.28%) |
Mar 16, 2023 | 15.55 | 15.55 | 14.40 | 14.46 | 37,290 | -1.10(-7.08%) |
Mar 15, 2023 | 16.01 | 16.01 | 15.44 | 15.57 | 12,585 | +0.02(+0.15%) |
Mar 14, 2023 | 15.87 | 15.97 | 15.50 | 15.54 | 38,303 | -0.84(-5.14%) |
Mar 13, 2023 | 17.03 | 17.05 | 15.99 | 16.38 | 57,869 | -0.26(-1.53%) |
Mar 10, 2023 | 16.20 | 16.83 | 16.12 | 16.64 | 44,016 | +0.57(+3.56%) |
Mar 09, 2023 | 15.43 | 16.09 | 15.16 | 16.07 | 22,320 | +0.48(+3.07%) |
Mar 08, 2023 | 15.81 | 15.91 | 15.54 | 15.59 | 6,069 | -0.28(-1.75%) |
Mar 07, 2023 | 15.41 | 15.87 | 15.37 | 15.87 | 19,854 | +0.42(+2.72%) |
Mar 06, 2023 | 15.45 | 15.49 | 15.02 | 15.45 | 37,222 | -0.20(-1.28%) |
Mar 03, 2023 | 16.15 | 16.17 | 15.60 | 15.65 | 15,539 | -0.76(-4.65%) |
Mar 02, 2023 | 17.05 | 17.05 | 16.26 | 16.41 | 17,467 | -0.36(-2.16%) |