Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 17.06 | 17.15 | 16.96 | 16.96 | 2,454 | -0.08(-0.45%) |
Feb 27, 2017 | 17.16 | 17.19 | 17.04 | 17.04 | 5,218 | -0.10(-0.58%) |
Feb 24, 2017 | 17.16 | 17.23 | 17.14 | 17.14 | 10,378 | -0.13(-0.76%) |
Feb 23, 2017 | 17.36 | 17.39 | 17.27 | 17.27 | 7,343 | +0.05(+0.27%) |
Feb 22, 2017 | 17.26 | 17.32 | 17.23 | 17.23 | 3,835 | +0.04(+0.22%) |
Feb 21, 2017 | 17.23 | 17.23 | 17.16 | 17.19 | 3,794 | +0.12(+0.68%) |
Feb 17, 2017 | 17.07 | 17.07 | 17.07 | 0 | -0.12(-0.67%) | |
Feb 16, 2017 | 17.21 | 17.21 | 17.19 | 17.19 | 1,036 | +0.00(+0.00%) |
Feb 15, 2017 | 17.18 | 17.19 | 17.18 | 17.19 | 3,074 | +0.21(+1.23%) |
Feb 14, 2017 | 17.10 | 17.10 | 16.92 | 16.98 | 10,415 | -0.18(-1.03%) |
Feb 13, 2017 | 17.11 | 17.26 | 17.11 | 17.16 | 8,368 | +0.10(+0.59%) |
Feb 10, 2017 | 17.00 | 17.16 | 17.00 | 17.06 | 4,849 | +0.09(+0.55%) |
Feb 09, 2017 | 17.06 | 17.07 | 16.96 | 16.96 | 8,589 | +0.11(+0.64%) |
Feb 08, 2017 | 16.84 | 16.86 | 16.84 | 16.86 | 389 | +0.05(+0.32%) |
Feb 07, 2017 | 16.88 | 16.88 | 16.80 | 16.80 | 3,541 | -0.13(-0.77%) |
Feb 06, 2017 | 16.96 | 16.98 | 16.93 | 16.93 | 2,011 | -0.04(-0.23%) |
Feb 03, 2017 | 17.00 | 17.08 | 16.97 | 16.97 | 16,509 | +0.12(+0.73%) |
Feb 02, 2017 | 16.83 | 16.94 | 16.83 | 16.85 | 8,434 | +0.08(+0.51%) |
Feb 01, 2017 | 16.80 | 16.86 | 16.76 | 16.76 | 6,489 | +0.05(+0.28%) |
Jan 31, 2017 | 16.73 | 16.77 | 16.69 | 16.72 | 7,740 | +0.02(+0.14%) |
Jan 30, 2017 | 16.74 | 16.74 | 16.69 | 16.69 | 1,512 | -0.06(-0.37%) |
Jan 27, 2017 | 16.74 | 16.76 | 16.74 | 16.76 | 7,653 | +0.01(+0.05%) |
Jan 26, 2017 | 16.76 | 16.81 | 16.75 | 16.75 | 4,428 | -0.05(-0.32%) |
Jan 25, 2017 | 16.72 | 16.87 | 16.72 | 16.80 | 10,424 | +0.12(+0.74%) |
Jan 24, 2017 | 16.61 | 16.76 | 16.61 | 16.68 | 6,213 | +0.14(+0.84%) |
Jan 23, 2017 | 16.57 | 16.63 | 16.49 | 16.54 | 9,902 | +0.18(+1.08%) |
Jan 20, 2017 | 16.39 | 16.40 | 16.31 | 16.36 | 3,570 | +0.08(+0.52%) |
Jan 19, 2017 | 16.35 | 16.35 | 16.28 | 16.28 | 648 | -0.08(-0.47%) |
Jan 18, 2017 | 16.45 | 16.45 | 16.36 | 16.36 | 1,336 | -0.11(-0.66%) |
Jan 17, 2017 | 16.51 | 16.54 | 16.46 | 16.46 | 3,246 | -0.01(-0.05%) |
Jan 13, 2017 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 16.54 | 16.57 | 16.47 | 16.47 | 21,114 | +0.09(+0.56%) |
Jan 11, 2017 | 16.30 | 16.46 | 16.30 | 16.38 | 14,304 | +0.16(+1.00%) |
Jan 10, 2017 | 16.39 | 16.42 | 16.17 | 16.22 | 23,997 | +0.01(+0.05%) |
Jan 09, 2017 | 16.25 | 16.32 | 16.21 | 16.21 | 3,087 | -0.05(-0.33%) |
Jan 06, 2017 | 16.32 | 16.38 | 16.26 | 16.26 | 14,491 | -0.09(-0.57%) |
Jan 05, 2017 | 16.41 | 16.45 | 16.36 | 16.36 | 3,098 | +0.22(+1.39%) |
Jan 04, 2017 | 16.17 | 16.29 | 16.13 | 16.13 | 7,362 | +0.16(+1.01%) |
Jan 03, 2017 | 16.12 | 16.13 | 15.97 | 15.97 | 9,869 | +0.11(+0.68%) |
Dec 30, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.22(-1.39%) | |
Dec 29, 2016 | 16.05 | 16.09 | 15.93 | 16.09 | 7,678 | +0.32(+2.06%) |
Dec 27, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.18(+1.13%) | |
Dec 23, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.31%) | |
Dec 22, 2016 | 15.60 | 15.60 | 15.54 | 15.54 | 10,390 | -0.22(-1.41%) |
Dec 21, 2016 | 15.75 | 15.81 | 15.67 | 15.76 | 13,444 | +0.03(+0.19%) |
Dec 20, 2016 | 15.81 | 15.83 | 15.73 | 15.73 | 12,052 | +0.02(+0.15%) |
Dec 19, 2016 | 15.72 | 15.72 | 15.70 | 15.70 | 2,225 | -0.13(-0.81%) |
Dec 16, 2016 | 15.85 | 15.90 | 15.83 | 15.83 | 15,236 | -0.06(-0.35%) |
Dec 15, 2016 | 15.89 | 15.99 | 15.87 | 15.89 | 6,572 | +0.07(+0.43%) |
Dec 14, 2016 | 16.26 | 16.32 | 15.82 | 15.82 | 12,457 | -0.42(-2.59%) |
Dec 13, 2016 | 16.36 | 16.36 | 16.24 | 16.24 | 12,363 | +0.20(+1.24%) |
Dec 12, 2016 | 16.10 | 16.21 | 16.04 | 16.04 | 27,628 | -0.08(-0.52%) |
Dec 09, 2016 | 16.18 | 16.21 | 16.12 | 16.12 | 5,895 | -0.05(-0.28%) |
Dec 08, 2016 | 16.17 | 16.24 | 16.12 | 16.17 | 16,471 | +0.01(+0.05%) |
Dec 07, 2016 | 16.06 | 16.20 | 16.06 | 16.16 | 8,548 | +0.26(+1.63%) |
Dec 06, 2016 | 15.83 | 16.02 | 15.83 | 15.90 | 35,861 | +0.15(+0.92%) |
Dec 05, 2016 | 15.89 | 15.89 | 15.76 | 15.76 | 4,372 | +0.09(+0.59%) |
Dec 02, 2016 | 15.68 | 15.73 | 15.66 | 15.67 | 15,557 | +0.09(+0.59%) |
Dec 01, 2016 | 15.67 | 15.73 | 15.57 | 15.57 | 16,949 | -0.23(-1.45%) |
Nov 30, 2016 | 15.78 | 15.80 | 15.78 | 15.80 | 1,191 | +0.09(+0.58%) |
Nov 28, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.11(+0.69%) | |
Nov 25, 2016 | 15.60 | 15.60 | 15.60 | 15.60 | 130 | -0.01(-0.05%) |
Nov 23, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.22(-1.40%) | |
Nov 22, 2016 | 15.84 | 15.84 | 15.77 | 15.83 | 4,749 | +0.24(+1.52%) |
Nov 21, 2016 | 15.67 | 15.68 | 15.60 | 15.60 | 15,248 | +0.13(+0.84%) |
Nov 18, 2016 | 15.57 | 15.57 | 15.47 | 15.47 | 7,987 | -0.06(-0.39%) |
Nov 17, 2016 | 15.58 | 15.58 | 15.53 | 15.53 | 392 | -0.01(-0.05%) |
Nov 16, 2016 | 15.64 | 15.64 | 15.54 | 15.54 | 785 | -0.11(-0.73%) |
Nov 15, 2016 | 15.62 | 15.81 | 15.62 | 15.65 | 1,484 | +0.04(+0.24%) |
Nov 14, 2016 | 15.61 | 15.61 | 15.61 | 15.61 | 392 | +0.08(+0.54%) |
Nov 11, 2016 | 15.56 | 15.56 | 15.53 | 15.53 | 392 | -0.32(-2.02%) |
Nov 10, 2016 | 16.09 | 16.10 | 15.85 | 15.85 | 785 | -0.53(-3.22%) |
Nov 09, 2016 | 16.66 | 16.72 | 16.38 | 16.38 | 4,662 | -0.57(-3.38%) |
Nov 08, 2016 | 17.15 | 17.15 | 16.95 | 16.95 | 523 | +0.22(+1.32%) |
Nov 07, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 778 | +0.47(+2.87%) |
Nov 04, 2016 | 16.51 | 16.51 | 16.26 | 16.26 | 2,103 | -0.27(-1.66%) |
Nov 03, 2016 | 16.54 | 16.54 | 16.44 | 16.54 | 917 | +0.08(+0.46%) |
Nov 02, 2016 | 16.61 | 16.61 | 16.46 | 16.46 | 1,047 | -0.14(-0.83%) |
Nov 01, 2016 | 16.72 | 16.72 | 16.60 | 16.60 | 2,958 | -0.14(-0.82%) |
Oct 31, 2016 | 16.73 | 16.86 | 16.73 | 16.73 | 687 | +0.14(+0.83%) |
Oct 28, 2016 | 16.72 | 16.79 | 16.60 | 16.60 | 2,357 | -0.06(-0.37%) |
Oct 27, 2016 | 16.81 | 17.02 | 16.66 | 16.66 | 16,649 | -0.11(-0.68%) |
Oct 26, 2016 | 16.85 | 16.96 | 16.77 | 16.77 | 18,961 | -0.29(-1.70%) |
Oct 25, 2016 | 17.09 | 17.09 | 17.06 | 17.06 | 2,958 | +0.03(+0.18%) |
Oct 24, 2016 | 17.19 | 17.19 | 17.03 | 17.03 | 3,731 | +0.19(+1.13%) |
Oct 21, 2016 | 16.93 | 16.93 | 16.84 | 16.84 | 5,066 | -0.14(-0.83%) |
Oct 20, 2016 | 17.00 | 17.00 | 16.98 | 16.98 | 2,097 | +0.03(+0.20%) |
Oct 19, 2016 | 17.03 | 17.05 | 16.95 | 16.95 | 5,403 | +0.07(+0.41%) |
Oct 18, 2016 | 16.79 | 16.89 | 16.78 | 16.88 | 4,625 | +0.21(+1.28%) |
Oct 17, 2016 | 16.63 | 16.67 | 16.57 | 16.67 | 1,771 | +0.03(+0.20%) |
Oct 14, 2016 | 16.64 | 16.65 | 16.51 | 16.63 | 8,833 | +0.17(+1.06%) |
Oct 13, 2016 | 16.50 | 16.50 | 16.46 | 16.46 | 3,727 | -0.20(-1.22%) |
Oct 12, 2016 | 16.66 | 16.66 | 16.66 | 16.66 | 1,829 | +0.13(+0.77%) |
Oct 11, 2016 | 16.52 | 16.67 | 16.50 | 16.54 | 9,557 | -0.42(-2.48%) |
Oct 10, 2016 | 16.88 | 17.00 | 16.88 | 16.96 | 6,022 | -0.05(-0.27%) |
Oct 06, 2016 | 16.96 | 17.00 | 17.00 | 17.00 | 3,927 | +0.09(+0.52%) |
Oct 05, 2016 | 16.95 | 16.95 | 16.91 | 16.91 | 735 | +0.11(+0.66%) |
Oct 04, 2016 | 17.02 | 17.02 | 16.73 | 16.80 | 3,047 | -0.17(-0.99%) |
Oct 03, 2016 | 16.98 | 16.98 | 16.92 | 16.97 | 5,171 | +0.05(+0.27%) |
Sep 30, 2016 | 16.93 | 16.93 | 16.93 | 16.93 | 130 | +0.15(+0.91%) |
Sep 29, 2016 | 16.92 | 16.92 | 16.77 | 16.77 | 3,832 | -0.17(-0.99%) |
Sep 28, 2016 | 16.80 | 16.94 | 16.80 | 16.94 | 1,368 | +0.01(+0.05%) |
Sep 27, 2016 | 16.86 | 17.13 | 16.66 | 16.93 | 11,017 | +0.09(+0.52%) |
Sep 26, 2016 | 16.80 | 16.99 | 16.73 | 16.85 | 5,328 | +0.10(+0.57%) |
Sep 23, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 227 | -0.15(-0.86%) |
Sep 22, 2016 | 17.09 | 17.15 | 16.90 | 16.90 | 4,143 | -0.20(-1.16%) |
Sep 21, 2016 | 16.87 | 17.09 | 16.64 | 17.09 | 23,828 | +0.60(+3.61%) |
Sep 20, 2016 | 16.53 | 16.66 | 16.50 | 16.50 | 4,677 | +0.03(+0.19%) |
Sep 19, 2016 | 16.47 | 16.47 | 16.47 | 16.47 | 589 | +0.17(+1.06%) |
Sep 16, 2016 | 16.44 | 16.44 | 16.29 | 16.29 | 4,985 | -0.24(-1.47%) |
Sep 15, 2016 | 16.54 | 16.54 | 16.54 | 16.54 | 1,243 | +0.24(+1.50%) |
Sep 14, 2016 | 16.33 | 16.37 | 16.29 | 16.29 | 14,831 | +0.05(+0.29%) |
Sep 13, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 2,767 | -0.39(-2.35%) |
Sep 12, 2016 | 16.33 | 16.65 | 16.33 | 16.64 | 4,417 | -0.43(-2.51%) |
Sep 07, 2016 | 17.03 | 17.06 | 17.06 | 17.06 | 1,963 | -0.02(-0.09%) |
Sep 06, 2016 | 16.94 | 17.09 | 16.94 | 17.08 | 2,996 | +0.30(+1.77%) |
Sep 02, 2016 | 16.77 | 16.78 | 16.78 | 16.78 | 2,094 | +0.28(+1.67%) |
Sep 01, 2016 | 16.51 | 16.51 | 16.51 | 16.51 | 1,086 | -0.09(-0.55%) |
Aug 31, 2016 | 16.65 | 16.65 | 16.57 | 16.60 | 3,160 | -0.15(-0.87%) |
Aug 29, 2016 | 16.70 | 16.74 | 16.74 | 16.74 | 2,225 | +0.02(+0.09%) |
Aug 26, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 1,649 | -0.04(-0.22%) |
Aug 25, 2016 | 16.79 | 16.79 | 16.76 | 16.76 | 3,452 | +0.07(+0.45%) |
Aug 24, 2016 | 16.71 | 16.71 | 16.69 | 16.69 | 7,364 | -0.09(-0.55%) |
Aug 23, 2016 | 16.73 | 16.78 | 16.73 | 16.78 | 3,109 | -0.02(-0.14%) |
Aug 22, 2016 | 16.83 | 16.83 | 16.80 | 16.80 | 523 | -0.21(-1.23%) |
Aug 19, 2016 | 16.94 | 17.06 | 16.94 | 17.01 | 13,904 | +0.14(+0.83%) |
Aug 17, 2016 | 17.04 | 16.87 | 16.87 | 16.87 | 392 | -0.30(-1.73%) |
Aug 15, 2016 | 17.13 | 17.17 | 17.17 | 17.17 | 392 | +0.21(+1.22%) |
Aug 12, 2016 | 17.05 | 17.05 | 16.96 | 16.96 | 10,646 | -0.02(-0.09%) |
Aug 10, 2016 | 16.99 | 16.98 | 16.98 | 16.98 | 17,805 | +0.03(+0.19%) |
Aug 09, 2016 | 16.94 | 16.95 | 16.90 | 16.95 | 2,018 | +0.12(+0.72%) |
Aug 08, 2016 | 16.83 | 16.83 | 16.80 | 16.83 | 49,008 | +0.19(+1.15%) |
Aug 05, 2016 | 16.57 | 16.64 | 16.57 | 16.63 | 20,367 | +0.14(+0.83%) |
Aug 04, 2016 | 16.44 | 16.50 | 16.44 | 16.50 | 4,012 | +0.16(+0.98%) |
Aug 03, 2016 | 16.12 | 16.36 | 16.12 | 16.34 | 6,932 | +0.02(+0.09%) |
Aug 02, 2016 | 16.35 | 16.35 | 16.32 | 16.32 | 2,625 | -0.11(-0.70%) |
Aug 01, 2016 | 16.52 | 16.53 | 16.41 | 16.44 | 2,676 | +0.09(+0.56%) |
Jul 29, 2016 | 16.35 | 16.35 | 16.35 | 16.35 | 5,760 | +0.02(+0.09%) |
Jul 22, 2016 | 16.35 | 16.33 | 16.33 | 16.33 | 3,404 | +0.04(+0.24%) |
Jul 21, 2016 | 16.35 | 16.35 | 16.29 | 16.29 | 6,399 | -0.10(-0.64%) |
Jul 20, 2016 | 16.39 | 16.39 | 16.39 | 16.39 | 196 | +0.07(+0.44%) |
Jul 19, 2016 | 16.36 | 16.36 | 16.31 | 16.32 | 9,201 | -0.11(-0.65%) |
Jul 14, 2016 | 16.43 | 16.43 | 16.43 | 16.43 | 130 | +0.26(+1.61%) |
Jul 13, 2016 | 16.18 | 16.19 | 16.17 | 16.17 | 830 | +0.08(+0.52%) |
Jul 11, 2016 | 16.08 | 16.09 | 16.09 | 16.09 | 392 | +0.16(+1.01%) |
Jul 08, 2016 | 15.93 | 15.93 | 15.92 | 15.93 | 3,317 | +0.32(+2.02%) |
Jul 06, 2016 | 15.59 | 15.61 | 15.59 | 15.61 | 19 | -0.29(-1.83%) |
Jun 30, 2016 | 15.75 | 15.90 | 15.90 | 15.90 | 3,796 | +0.53(+3.46%) |
Jun 28, 2016 | 15.38 | 15.39 | 15.37 | 15.37 | 104 | -0.64(-4.01%) |
Jun 23, 2016 | 15.94 | 16.01 | 15.94 | 16.01 | 27 | +0.25(+1.60%) |
Jun 22, 2016 | 15.70 | 15.76 | 15.68 | 15.76 | 12,319 | +0.07(+0.42%) |
Jun 21, 2016 | 15.64 | 15.70 | 15.63 | 15.69 | 2,117 | +0.10(+0.63%) |
Jun 20, 2016 | 15.64 | 15.65 | 15.59 | 15.59 | 9,844 | +0.31(+2.03%) |
Jun 17, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 211 | -0.06(-0.39%) |
Jun 15, 2016 | 15.28 | 15.34 | 15.34 | 15.34 | 8,595 | +0.25(+1.65%) |
Jun 14, 2016 | 15.09 | 15.09 | 15.09 | 15.09 | 132 | -0.66(-4.18%) |
Jun 09, 2016 | 15.76 | 15.75 | 15.75 | 15.75 | 5,686 | -0.27(-1.70%) |
Jun 08, 2016 | 16.02 | 16.03 | 15.94 | 16.02 | 11,636 | +0.19(+1.19%) |
Jun 07, 2016 | 15.86 | 15.86 | 15.81 | 15.84 | 579 | +0.21(+1.35%) |
Jun 06, 2016 | 15.70 | 15.70 | 15.62 | 15.62 | 14,071 | +0.10(+0.63%) |
Jun 03, 2016 | 15.53 | 15.53 | 15.48 | 15.53 | 1,392 | +0.28(+1.84%) |
Jun 02, 2016 | 15.23 | 15.25 | 15.23 | 15.25 | 661 | +0.08(+0.50%) |
Jun 01, 2016 | 15.19 | 15.19 | 15.17 | 15.17 | 609 | +0.06(+0.37%) |
May 31, 2016 | 15.15 | 15.15 | 15.11 | 15.11 | 8,859 | -0.05(-0.32%) |
May 27, 2016 | 15.29 | 15.16 | 15.16 | 15.16 | 5,024 | -0.07(-0.45%) |
May 26, 2016 | 15.22 | 15.23 | 15.22 | 15.23 | 1,264 | +0.08(+0.50%) |
May 25, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 3,570 | +0.29(+1.94%) |
May 20, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 264 | +0.08(+0.56%) |
May 19, 2016 | 14.74 | 14.78 | 14.74 | 14.78 | 2,250 | -0.17(-1.11%) |
May 18, 2016 | 15.11 | 15.11 | 14.95 | 14.95 | 316 | -0.19(-1.25%) |
May 16, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 264 | +0.06(+0.40%) |
May 13, 2016 | 15.08 | 15.10 | 15.08 | 15.08 | 661 | -0.20(-1.29%) |
May 12, 2016 | 15.31 | 15.31 | 15.28 | 15.28 | 1,057 | +0.02(+0.10%) |
May 11, 2016 | 15.26 | 15.27 | 15.26 | 15.26 | 15,339 | +0.07(+0.45%) |
May 10, 2016 | 15.17 | 15.19 | 15.17 | 15.19 | 4,892 | +0.18(+1.21%) |
May 09, 2016 | 15.06 | 15.06 | 15.00 | 15.01 | 7,114 | -0.18(-1.19%) |
May 06, 2016 | 15.20 | 15.22 | 15.17 | 15.19 | 2,049 | +0.08(+0.50%) |
May 05, 2016 | 15.25 | 15.25 | 15.12 | 15.12 | 5,024 | +0.00(+0.00%) |
May 04, 2016 | 15.28 | 15.28 | 15.12 | 15.12 | 74,168 | -0.64(-4.03%) |
May 03, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 198 | -0.17(-1.09%) |
May 02, 2016 | 15.91 | 15.93 | 15.90 | 15.93 | 1,454 | +0.01(+0.05%) |
Apr 29, 2016 | 15.87 | 15.92 | 15.87 | 15.92 | 3,041 | -0.05(-0.33%) |
Apr 26, 2016 | 15.97 | 15.97 | 15.97 | 15.97 | 48 | +0.05(+0.32%) |
Apr 25, 2016 | 15.92 | 15.92 | 15.92 | 15.92 | 198 | -0.08(-0.51%) |
Apr 22, 2016 | 16.02 | 16.02 | 16.00 | 16.00 | 396 | -0.25(-1.54%) |
Apr 19, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 264 | +0.13(+0.80%) |
Apr 18, 2016 | 16.10 | 16.14 | 16.10 | 16.12 | 8,198 | +0.01(+0.05%) |
Apr 13, 2016 | 16.11 | 16.12 | 16.12 | 16.12 | 925 | +0.33(+2.11%) |
Apr 11, 2016 | 15.80 | 15.78 | 15.78 | 15.78 | 925 | +0.48(+3.11%) |
Apr 07, 2016 | 15.37 | 15.31 | 15.31 | 15.31 | 925 | -0.31(-1.98%) |
Apr 06, 2016 | 15.62 | 15.62 | 15.62 | 15.62 | 396 | -0.19(-1.20%) |
Apr 04, 2016 | 15.81 | 15.81 | 15.81 | 15.81 | 2,380 | -0.20(-1.23%) |
Mar 31, 2016 | 16.12 | 16.00 | 16.00 | 16.00 | 5,818 | -0.05(-0.33%) |
Mar 30, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 396 | +0.41(+2.61%) |
Mar 29, 2016 | 15.61 | 15.65 | 15.61 | 15.65 | 264 | -0.04(-0.28%) |
Mar 28, 2016 | 15.66 | 15.69 | 15.64 | 15.69 | 3,993 | +0.05(+0.33%) |
Mar 24, 2016 | 15.57 | 15.64 | 15.64 | 15.64 | 2,380 | -0.05(-0.34%) |
Mar 23, 2016 | 15.69 | 15.69 | 15.69 | 15.69 | 826 | -0.21(-1.33%) |
Mar 22, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 528 | +0.00(+0.00%) |
Mar 21, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 6,611 | +0.00(+0.00%) |
Mar 18, 2016 | 15.92 | 15.92 | 15.90 | 15.90 | 264 | +0.14(+0.86%) |
Mar 17, 2016 | 15.56 | 15.84 | 15.56 | 15.77 | 2,285 | +0.39(+2.56%) |
Mar 16, 2016 | 15.37 | 15.37 | 15.37 | 15.37 | 264 | +0.24(+1.59%) |
Mar 15, 2016 | 15.13 | 15.13 | 15.13 | 15.13 | 499 | -0.27(-1.76%) |
Mar 14, 2016 | 15.42 | 15.46 | 15.40 | 15.40 | 8,763 | -0.05(-0.34%) |
Mar 11, 2016 | 15.45 | 15.48 | 15.32 | 15.46 | 21,452 | +0.42(+2.77%) |
Mar 10, 2016 | 15.04 | 15.04 | 15.04 | 15.04 | 528 | -0.11(-0.69%) |
Mar 08, 2016 | 15.17 | 15.15 | 15.15 | 15.15 | 925 | -0.24(-1.53%) |
Mar 07, 2016 | 15.31 | 15.40 | 15.30 | 15.38 | 8,330 | +0.15(+0.99%) |
Mar 04, 2016 | 15.13 | 15.23 | 15.13 | 15.23 | 485 | +0.46(+3.12%) |