Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.59	16.97	16.59	16.95	36,780	-0.20(-1.15%)
Feb 27, 2020	17.28	17.35	17.15	17.15	43,164	-0.37(-2.09%)
Feb 26, 2020	17.65	17.70	17.44	17.51	56,697	+0.08(+0.47%)
Feb 25, 2020	17.73	17.74	17.40	17.43	20,707	-0.18(-1.02%)
Feb 24, 2020	17.61	17.70	17.56	17.61	13,739	-0.67(-3.65%)
Feb 21, 2020	18.24	18.31	18.21	18.28	15,814	-0.01(-0.03%)
Feb 20, 2020	18.39	18.49	18.24	18.28	88,753	-0.27(-1.46%)
Feb 19, 2020	18.58	18.60	18.52	18.55	13,517	+0.03(+0.18%)
Feb 18, 2020	18.53	18.58	18.52	18.52	3,063	-0.08(-0.41%)
Feb 14, 2020	18.60	18.60	18.56	18.60	6,589	-0.02(-0.09%)
Feb 13, 2020	18.76	18.76	18.61	18.61	1,975	-0.13(-0.71%)
Feb 12, 2020	18.67	18.86	18.16	18.75	23,546	+0.19(+1.03%)
Feb 11, 2020	18.65	18.67	18.55	18.55	9,649	+0.11(+0.62%)
Feb 10, 2020	18.36	18.44	18.36	18.44	4,078	+0.09(+0.47%)
Feb 07, 2020	18.44	18.44	18.34	18.35	4,073	-0.23(-1.21%)
Feb 06, 2020	18.66	18.67	18.52	18.58	10,100	+0.00(+0.00%)
Feb 05, 2020	18.64	18.64	18.55	18.58	5,058	+0.15(+0.79%)
Feb 04, 2020	18.32	18.57	18.32	18.43	3,040	+0.34(+1.85%)
Feb 03, 2020	18.14	18.14	18.09	18.10	2,548	+0.14(+0.76%)
Jan 31, 2020	18.12	18.12	17.93	17.96	1,317	-0.35(-1.91%)
Jan 30, 2020	18.30	18.33	18.12	18.31	46,482	-0.33(-1.75%)
Jan 29, 2020	18.66	18.67	18.64	18.64	6,227	+0.06(+0.31%)
Jan 28, 2020	18.48	18.63	18.48	18.58	7,624	+0.08(+0.41%)
Jan 27, 2020	18.45	18.56	18.43	18.50	13,670	-0.54(-2.85%)
Jan 24, 2020	19.26	19.26	19.00	19.05	18,570	-0.17(-0.88%)
Jan 23, 2020	18.98	19.22	18.98	19.22	13,110	-0.12(-0.61%)
Jan 22, 2020	19.39	19.39	19.31	19.34	5,266	+0.12(+0.63%)
Jan 21, 2020	19.36	19.36	19.21	19.21	100,326	-0.48(-2.42%)
Jan 17, 2020	19.65	19.72	19.62	19.69	5,271	+0.15(+0.76%)
Jan 16, 2020	19.53	19.59	19.50	19.54	13,323	+0.11(+0.56%)
Jan 15, 2020	19.57	19.57	19.43	19.43	22,423	-0.13(-0.65%)
Jan 14, 2020	19.62	19.62	19.53	19.56	5,052	-0.11(-0.55%)
Jan 13, 2020	19.54	19.72	19.54	19.67	13,779	+0.28(+1.44%)
Jan 10, 2020	19.41	19.48	19.36	19.39	9,344	+0.13(+0.69%)
Jan 09, 2020	19.29	19.30	19.26	19.26	23,748	+0.08(+0.39%)
Jan 08, 2020	19.24	19.29	19.18	19.18	5,500	+0.00(+0.00%)
Jan 07, 2020	19.17	19.18	19.14	19.18	1,673	-0.03(-0.13%)
Jan 06, 2020	19.21	19.22	19.16	19.21	7,148	-0.10(-0.52%)
Jan 03, 2020	19.38	19.40	19.31	19.31	5,750	-0.33(-1.70%)
Jan 02, 2020	19.58	19.64	19.58	19.64	1,317	+0.29(+1.48%)
Dec 31, 2019	19.37	19.37	19.28	19.35	2,755	+0.08(+0.41%)
Dec 30, 2019	19.36	19.37	19.28	19.28	7,395	-0.00(-0.02%)
Dec 27, 2019	19.36	19.41	19.22	19.28	19,289	-0.04(-0.22%)
Dec 26, 2019	19.19	19.36	19.19	19.32	4,847	+0.12(+0.61%)
Dec 24, 2019	19.23	19.31	19.21	19.21	5,870	+0.02(+0.09%)
Dec 23, 2019	19.11	19.30	19.11	19.19	18,778	+0.04(+0.22%)
Dec 20, 2019	19.20	19.25	19.11	19.15	17,851	-0.05(-0.25%)
Dec 19, 2019	19.08	19.20	18.33	19.20	14,567	+0.05(+0.25%)
Dec 18, 2019	19.17	19.20	19.14	19.15	49,566	-0.00(-0.02%)
Dec 17, 2019	19.12	19.15	19.11	19.15	1,345	+0.13(+0.66%)
Dec 16, 2019	19.05	19.06	19.02	19.02	8,714	+0.13(+0.69%)
Dec 13, 2019	18.94	18.94	18.83	18.89	10,923	+0.04(+0.21%)
Dec 12, 2019	18.72	18.86	18.72	18.86	12,836	+0.29(+1.59%)
Dec 11, 2019	18.44	18.56	18.44	18.56	35,085	+0.17(+0.93%)
Dec 10, 2019	18.41	18.42	18.37	18.39	6,061	+0.04(+0.22%)
Dec 09, 2019	18.41	18.45	18.35	18.35	8,523	-0.09(-0.49%)
Dec 06, 2019	18.45	18.49	18.31	18.44	7,363	+0.08(+0.44%)
Dec 05, 2019	18.37	18.37	18.28	18.36	24,069	+0.06(+0.33%)
Dec 04, 2019	18.27	18.32	18.27	18.30	16,479	+0.13(+0.71%)
Dec 03, 2019	18.14	18.17	18.10	18.17	8,728	-0.08(-0.42%)
Dec 02, 2019	18.23	18.28	18.22	18.24	13,317	-0.03(-0.16%)
Nov 29, 2019	18.39	18.58	18.27	18.27	4,295	-0.23(-1.26%)
Nov 27, 2019	18.46	18.53	18.46	18.51	3,681	+0.05(+0.29%)
Nov 26, 2019	18.41	18.50	18.41	18.45	9,103	-0.15(-0.81%)
Nov 25, 2019	18.67	18.67	18.60	18.61	14,276	+0.08(+0.45%)
Nov 22, 2019	18.56	18.56	18.52	18.52	1,963	+0.01(+0.03%)
Nov 21, 2019	18.48	18.53	18.48	18.52	5,880	-0.05(-0.26%)
Nov 20, 2019	18.63	18.66	18.53	18.56	10,589	-0.12(-0.66%)
Nov 19, 2019	18.85	18.85	18.69	18.69	11,869	+0.02(+0.11%)
Nov 18, 2019	18.69	18.73	18.66	18.67	50,093	-0.03(-0.15%)
Nov 15, 2019	18.68	18.71	18.68	18.70	31,419	+0.17(+0.92%)
Nov 14, 2019	18.51	18.55	18.47	18.53	18,498	-0.04(-0.19%)
Nov 13, 2019	18.56	18.58	18.56	18.56	2,968	-0.15(-0.82%)
Nov 12, 2019	18.86	18.86	18.72	18.72	1,217	-0.13(-0.67%)
Nov 11, 2019	18.83	18.85	18.73	18.84	5,271	-0.18(-0.94%)
Nov 08, 2019	18.82	19.05	18.82	19.02	4,909	-0.09(-0.48%)
Nov 07, 2019	19.13	19.18	19.09	19.11	3,625	+0.14(+0.75%)
Nov 06, 2019	18.89	19.01	18.89	18.97	4,544	-0.07(-0.39%)
Nov 05, 2019	19.05	19.07	19.04	19.04	821	+0.11(+0.59%)
Nov 04, 2019	19.02	19.02	18.93	18.93	2,096	+0.15(+0.80%)
Nov 01, 2019	18.77	18.78	18.75	18.78	1,472	+0.26(+1.38%)
Oct 31, 2019	18.56	18.56	18.44	18.52	6,450	-0.15(-0.78%)
Oct 30, 2019	18.45	18.68	18.45	18.67	2,932	+0.08(+0.41%)
Oct 29, 2019	18.61	18.69	18.59	18.59	3,218	-0.14(-0.74%)
Oct 28, 2019	18.72	18.75	18.72	18.73	2,831	+0.13(+0.68%)
Oct 25, 2019	18.54	18.61	18.54	18.60	4,663	+0.06(+0.33%)
Oct 24, 2019	18.68	18.68	18.50	18.54	3,789	+0.01(+0.06%)
Oct 23, 2019	18.48	18.53	18.48	18.53	991	+0.04(+0.23%)
Oct 22, 2019	18.49	18.51	18.46	18.49	1,210	+0.04(+0.21%)
Oct 21, 2019	18.42	18.45	18.40	18.45	3,771	+0.11(+0.57%)
Oct 18, 2019	18.34	18.37	18.33	18.35	2,454	-0.03(-0.17%)
Oct 17, 2019	18.43	18.43	18.38	18.38	5,062	+0.07(+0.39%)
Oct 16, 2019	18.23	18.31	18.22	18.31	40,741	+0.08(+0.44%)
Oct 15, 2019	18.28	18.28	18.23	18.23	424	+0.06(+0.32%)
Oct 14, 2019	18.20	18.23	18.17	18.17	3,269	-0.13(-0.69%)
Oct 11, 2019	18.31	18.34	18.29	18.29	2,086	+0.25(+1.36%)
Oct 10, 2019	18.08	18.08	18.00	18.05	2,249	+0.19(+1.06%)
Oct 09, 2019	17.92	17.95	17.86	17.86	6,191	+0.09(+0.50%)
Oct 08, 2019	17.86	17.89	17.74	17.77	5,982	-0.13(-0.71%)
Oct 07, 2019	17.97	17.98	17.89	17.90	11,940	-0.16(-0.86%)
Oct 04, 2019	18.04	18.05	18.04	18.05	368	+0.15(+0.81%)
Oct 03, 2019	17.86	17.96	17.82	17.91	2,744	+0.15(+0.85%)
Oct 02, 2019	17.66	17.81	17.66	17.76	19,238	-0.13(-0.75%)
Oct 01, 2019	17.92	17.95	17.88	17.89	34,627	-0.06(-0.36%)
Sep 30, 2019	18.05	18.10	17.96	17.96	62,090	-0.01(-0.07%)
Sep 27, 2019	18.05	18.12	17.93	17.97	18,655	-0.14(-0.76%)
Sep 26, 2019	18.10	18.14	18.06	18.11	20,385	+0.02(+0.12%)
Sep 25, 2019	18.00	18.12	17.98	18.09	20,030	-0.07(-0.36%)
Sep 24, 2019	18.15	18.15	18.13	18.15	4,050	-0.16(-0.89%)
Sep 23, 2019	18.23	18.32	18.23	18.32	14,001	-0.03(-0.18%)
Sep 20, 2019	18.30	18.37	18.23	18.35	197,722	+0.04(+0.19%)
Sep 19, 2019	18.41	18.41	18.28	18.31	9,902	-0.08(-0.41%)
Sep 18, 2019	18.45	18.48	18.32	18.39	7,738	-0.07(-0.40%)
Sep 17, 2019	18.39	18.50	18.39	18.46	6,410	-0.03(-0.18%)
Sep 16, 2019	18.58	18.58	18.48	18.50	15,341	-0.14(-0.77%)
Sep 13, 2019	18.65	18.65	18.61	18.64	1,104	+0.06(+0.34%)
Sep 12, 2019	18.53	18.64	18.53	18.57	6,148	+0.19(+1.05%)
Sep 11, 2019	18.32	18.44	18.32	18.38	6,643	+0.07(+0.36%)
Sep 10, 2019	18.24	18.32	18.24	18.32	1,148	+0.11(+0.62%)
Sep 09, 2019	18.21	18.23	18.20	18.20	3,296	+0.05(+0.30%)
Sep 06, 2019	18.19	18.22	18.15	18.15	16,323	+0.08(+0.43%)
Sep 05, 2019	18.05	18.11	18.05	18.07	10,097	+0.15(+0.84%)
Sep 04, 2019	17.88	17.93	17.88	17.92	930	+0.20(+1.13%)
Sep 03, 2019	17.69	17.75	17.67	17.72	268,863	-0.07(-0.39%)
Aug 30, 2019	17.82	17.82	17.73	17.79	3,681	+0.21(+1.18%)
Aug 29, 2019	17.51	17.62	17.51	17.58	5,540	+0.11(+0.64%)
Aug 28, 2019	17.43	17.50	17.43	17.47	3,625	+0.06(+0.35%)
Aug 27, 2019	17.46	17.46	17.39	17.41	12,842	+0.01(+0.05%)
Aug 26, 2019	17.46	17.46	17.40	17.40	8,444	+0.03(+0.19%)
Aug 23, 2019	17.52	17.57	17.36	17.37	18,532	-0.16(-0.93%)
Aug 22, 2019	17.52	17.53	17.48	17.53	28,609	-0.17(-0.95%)
Aug 21, 2019	17.70	17.73	17.68	17.70	2,891	+0.10(+0.58%)
Aug 20, 2019	17.60	17.64	17.55	17.60	18,033	+0.03(+0.17%)
Aug 19, 2019	17.63	17.64	17.57	17.57	3,090	-0.01(-0.07%)
Aug 16, 2019	17.60	17.60	17.58	17.58	1,718	+0.15(+0.88%)
Aug 15, 2019	17.32	17.44	17.32	17.43	36,130	+0.07(+0.38%)
Aug 14, 2019	17.49	17.50	17.35	17.36	13,219	-0.42(-2.37%)
Aug 13, 2019	17.57	17.84	17.20	17.78	26,459	-0.11(-0.61%)
Aug 12, 2019		17.89	17.89	17.89	130	+0.00(+0.00%)
Aug 09, 2019	17.88	17.90	17.88	17.89	1,350	-0.13(-0.71%)
Aug 08, 2019	17.98	18.05	17.96	18.02	695,160	+0.21(+1.18%)
Aug 07, 2019	17.64	17.81	17.59	17.81	31,623	+0.01(+0.07%)
Aug 06, 2019	17.83	17.83	17.76	17.79	7,518	+0.18(+1.03%)
Aug 05, 2019	17.71	17.71	17.53	17.61	5,130	-0.56(-3.08%)
Aug 02, 2019	18.29	18.40	18.17	18.17	6,259	-0.12(-0.64%)
Aug 01, 2019	18.60	18.66	18.29	18.29	4,623	-0.31(-1.68%)
Jul 31, 2019	18.83	18.83	18.60	18.60	21,220	-0.25(-1.33%)
Jul 30, 2019	18.97	18.97	18.81	18.85	8,792	-0.09(-0.47%)
Jul 29, 2019	18.92	18.95	18.92	18.94	25,051	+0.01(+0.03%)
Jul 26, 2019	18.92	18.97	18.92	18.94	2,945	-0.01(-0.06%)
Jul 25, 2019	19.01	19.01	18.90	18.95	29,511	-0.22(-1.13%)
Jul 24, 2019	19.16	19.19	19.15	19.16	38,304	-0.05(-0.25%)
Jul 23, 2019	19.21	19.22	19.13	19.21	413,239	-0.04(-0.19%)
Jul 22, 2019	19.22	19.25	19.22	19.25	913	-0.04(-0.20%)
Jul 19, 2019	19.40	19.40	19.25	19.29	6,504	-0.10(-0.51%)
Jul 18, 2019	19.31	19.39	19.31	19.39	1,224	+0.13(+0.66%)
Jul 17, 2019	19.28	19.28	19.22	19.26	1,487	-0.02(-0.13%)
Jul 16, 2019	19.35	19.35	19.27	19.28	15,876	-0.05(-0.28%)
Jul 15, 2019	19.23	19.36	19.23	19.34	3,052	+0.05(+0.27%)
Jul 12, 2019	19.27	19.32	19.27	19.29	2,822	+0.01(+0.04%)
Jul 11, 2019	19.30	19.30	19.21	19.28	3,517	+0.03(+0.15%)
Jul 10, 2019	19.32	19.32	19.18	19.25	69,033	+0.17(+0.91%)
Jul 09, 2019	19.04	19.10	19.04	19.07	5,210	-0.09(-0.48%)
Jul 08, 2019	19.17	19.17	19.14	19.17	3,238	-0.04(-0.23%)
Jul 05, 2019	19.07	19.23	19.07	19.21	1,595	-0.07(-0.36%)
Jul 03, 2019	19.24	19.31	19.24	19.28	10,309	+0.02(+0.08%)
Jul 02, 2019	19.32	19.32	19.25	19.26	11,480	-0.07(-0.34%)
Jul 01, 2019	19.40	19.40	19.25	19.33	8,332	+0.16(+0.85%)
Jun 28, 2019	19.21	19.35	19.14	19.16	13,009	-0.03(-0.13%)
Jun 27, 2019	19.17	19.23	19.13	19.19	38,106	+0.08(+0.43%)
Jun 26, 2019	19.07	19.15	19.07	19.11	23,027	+0.10(+0.54%)
Jun 25, 2019	19.11	19.11	18.98	19.00	1,505	-0.10(-0.51%)
Jun 24, 2019	19.10	19.11	19.06	19.10	6,530	+0.02(+0.10%)
Jun 21, 2019	19.08	19.11	19.02	19.08	9,183	-0.04(-0.22%)
Jun 20, 2019	19.22	19.23	19.10	19.12	7,373	+0.21(+1.13%)
Jun 19, 2019	18.84	18.92	18.74	18.91	8,690	+0.18(+0.96%)
Jun 18, 2019	18.69	18.75	18.69	18.73	5,528	+0.36(+1.94%)
Jun 17, 2019	18.41	18.41	18.37	18.38	6,712	-0.03(-0.15%)
Jun 14, 2019	18.40	18.44	18.39	18.41	22,710	-0.12(-0.63%)
Jun 13, 2019	18.53	18.54	18.50	18.52	4,490	-0.06(-0.32%)
Jun 12, 2019	18.61	18.65	18.57	18.58	9,606	-0.15(-0.79%)
Jun 11, 2019	18.69	18.77	18.69	18.73	3,025	+0.15(+0.78%)
Jun 10, 2019	18.60	18.62	18.58	18.58	6,146	+0.11(+0.59%)
Jun 07, 2019	18.51	18.51	18.48	18.48	2,109	+0.13(+0.69%)
Jun 06, 2019	18.42	18.42	18.28	18.35	28,702	+0.02(+0.10%)
Jun 05, 2019	18.36	18.40	18.31	18.33	57,190	-0.12(-0.64%)
Jun 04, 2019	18.37	18.45	18.35	18.45	10,521	+0.11(+0.60%)
Jun 03, 2019	18.33	18.46	18.33	18.34	32,806	+0.09(+0.49%)
May 31, 2019	18.12	18.25	18.12	18.25	431,881	+0.15(+0.85%)
May 30, 2019	18.16	18.19	18.07	18.10	10,125	+0.16(+0.90%)
May 29, 2019	17.82	17.98	17.80	17.94	7,040	+0.14(+0.81%)
May 28, 2019	17.90	17.90	17.79	17.79	2,372	-0.05(-0.26%)
May 24, 2019	17.82	17.88	17.80	17.84	6,329	+0.16(+0.90%)
May 23, 2019	17.63	17.73	17.60	17.68	10,568	-0.19(-1.08%)
May 22, 2019	17.89	17.90	17.84	17.87	8,128	-0.02(-0.09%)
May 21, 2019	17.81	17.93	17.81	17.89	5,445	+0.15(+0.86%)
May 20, 2019	17.78	17.79	17.74	17.74	4,097	+0.06(+0.37%)
May 17, 2019	17.78	17.80	17.67	17.67	7,198	-0.16(-0.90%)
May 16, 2019	17.93	18.00	17.83	17.83	30,334	-0.17(-0.94%)
May 15, 2019	17.87	18.00	17.86	18.00	8,899	+0.01(+0.05%)
May 14, 2019	18.01	18.04	17.98	17.99	6,823	+0.14(+0.77%)
May 13, 2019	17.84	17.90	17.77	17.86	12,885	-0.48(-2.64%)
May 10, 2019	18.27	18.34	18.19	18.34	5,832	+0.10(+0.57%)
May 09, 2019	18.22	18.35	18.09	18.23	17,256	-0.22(-1.18%)
May 08, 2019	18.56	18.56	18.42	18.45	84,050	+0.02(+0.13%)
May 07, 2019	18.48	18.52	18.38	18.43	39,612	-0.27(-1.42%)
May 06, 2019	18.65	18.70	18.61	18.69	8,700	-0.29(-1.55%)
May 03, 2019	18.93	19.02	18.91	18.99	21,345	+0.14(+0.75%)
May 02, 2019	18.78	18.91	18.75	18.85	698,960	+0.07(+0.39%)
May 01, 2019	19.05	19.05	18.77	18.77	7,869	-0.14(-0.72%)
Apr 30, 2019	18.92	18.97	18.91	18.91	6,110	-0.01(-0.04%)
Apr 29, 2019	18.94	18.94	18.92	18.92	3,292	+0.06(+0.34%)
Apr 26, 2019	18.90	18.95	18.86	18.86	15,388	+0.09(+0.49%)
Apr 25, 2019	18.81	18.81	18.74	18.76	11,233	-0.08(-0.45%)
Apr 24, 2019	18.91	18.91	18.74	18.85	12,702	-0.25(-1.31%)
Apr 23, 2019	19.10	19.11	19.00	19.10	22,095	+0.02(+0.08%)
Apr 22, 2019	18.91	19.15	18.91	19.08	13,246	-0.10(-0.50%)
Apr 18, 2019	19.18	19.27	19.15	19.18	2,854	-0.12(-0.63%)
Apr 17, 2019	19.35	19.35	19.19	19.30	9,645	+0.21(+1.10%)
Apr 16, 2019	18.98	19.23	18.98	19.09	29,886	+0.06(+0.30%)
Apr 15, 2019	19.09	19.18	19.01	19.03	16,730	-0.10(-0.50%)
Apr 12, 2019	19.22	19.26	19.11	19.13	4,715	+0.08(+0.42%)
Apr 11, 2019	19.00	19.15	19.00	19.05	4,964	-0.23(-1.17%)
Apr 10, 2019	19.37	19.39	19.26	19.27	47,300	+0.10(+0.55%)
Apr 09, 2019	19.21	19.31	19.16	19.17	3,002	+0.01(+0.04%)
Apr 08, 2019	19.20	19.20	19.15	19.16	69,297	-0.10(-0.50%)
Apr 05, 2019	19.27	19.27	19.25	19.26	4,095	+0.15(+0.76%)
Apr 04, 2019	19.15	19.21	19.11	19.11	94,672	+0.03(+0.15%)
Apr 03, 2019	19.11	19.15	19.07	19.08	6,659	+0.11(+0.60%)
Apr 02, 2019	19.11	19.28	18.92	18.97	7,309	-0.02(-0.12%)
Apr 01, 2019	19.02	19.05	18.94	18.99	31,698	+0.14(+0.75%)
Mar 29, 2019	18.90	18.90	18.79	18.85	1,365	+0.15(+0.82%)
Mar 28, 2019	18.63	18.73	18.60	18.70	2,037	+0.06(+0.35%)
Mar 27, 2019	18.67	18.73	18.61	18.63	9,279	-0.32(-1.68%)
Mar 26, 2019	18.86	18.95	18.83	18.95	4,411	+0.14(+0.75%)
Mar 25, 2019	18.78	18.81	18.73	18.81	3,210	+0.07(+0.37%)
Mar 22, 2019	19.04	19.04	18.71	18.74	8,687	-0.48(-2.47%)
Mar 21, 2019	19.19	19.23	19.15	19.22	7,207	-0.03(-0.17%)
Mar 20, 2019	19.17	19.44	19.15	19.25	2,330	-0.02(-0.13%)
Mar 19, 2019	19.31	19.31	19.26	19.27	11,892	+0.06(+0.34%)
Mar 18, 2019	19.27	19.33	19.21	19.21	12,955	+0.10(+0.50%)
Mar 15, 2019	19.09	19.14	19.09	19.11	6,949	+0.25(+1.33%)
Mar 14, 2019	18.82	18.86	18.77	18.86	440	-0.10(-0.51%)
Mar 13, 2019	18.96	18.98	18.90	18.96	14,317	+0.07(+0.38%)
Mar 12, 2019	18.86	18.97	18.86	18.89	23,536	-0.02(-0.09%)
Mar 11, 2019	18.83	18.90	18.77	18.90	18,740	+0.21(+1.12%)
Mar 08, 2019	18.60	18.69	18.60	18.69	2,978	+0.02(+0.09%)
Mar 07, 2019	18.75	18.80	18.63	18.68	5,919	-0.21(-1.11%)
Mar 06, 2019	19.01	19.06	18.89	18.89	20,310	-0.20(-1.06%)
Mar 05, 2019	19.04	19.09	18.94	19.09	14,063	+0.12(+0.62%)
Mar 04, 2019	19.18	19.18	18.86	18.97	24,500	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.