Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2020 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 12.33 | 12.33 | 12.67 | 3,500 | +0.34(+2.76%) | |
| Dec 30, 2019 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 12.33 | 12.33 | 12.33 | 0 | +0.23(+1.88%) | |
| Dec 12, 2019 | 12.10 | 12.10 | 12.10 | 0 | -2.41(-16.60%) | |
| Sep 13, 2019 | 14.51 | 14.51 | 14.51 | 0 | +0.92(+6.76%) | |
| Sep 06, 2019 | 13.59 | 13.59 | 13.59 | 0 | -0.94(-6.49%) | |
| May 16, 2019 | 14.53 | 14.53 | 14.53 | 0 | -0.33(-2.21%) | |
| Mar 11, 2019 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.