Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.33%) | |
Feb 26, 2016 | 6.080 | 6.080 | 6.080 | 0 | +0.07(+1.16%) | |
Feb 25, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.04(+0.67%) | |
Feb 24, 2016 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 5.970 | 5.970 | 5.970 | 0 | -0.08(-1.32%) | |
Feb 22, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) | |
Feb 19, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.03(+0.51%) | |
Feb 18, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.05(-0.84%) | |
Feb 17, 2016 | 5.970 | 5.970 | 5.970 | 0 | +0.11(+1.88%) | |
Feb 16, 2016 | 5.860 | 5.860 | 5.860 | 0 | +0.10(+1.74%) | |
Feb 12, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.16(+2.86%) | |
Feb 11, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.06(-1.06%) | |
Feb 10, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.01(+0.18%) | |
Feb 09, 2016 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Feb 08, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.17(-2.91%) | |
Feb 05, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.18(-2.99%) | |
Feb 04, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) | |
Feb 03, 2016 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | |
Feb 02, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.16(-2.59%) | |
Feb 01, 2016 | 6.170 | 6.170 | 6.170 | 0 | -0.03(-0.48%) | |
Jan 29, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.19(+3.16%) | |
Jan 28, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.08(-1.31%) | |
Jan 27, 2016 | 6.090 | 6.090 | 6.090 | 0 | -0.07(-1.14%) | |
Jan 26, 2016 | 6.160 | 6.160 | 6.160 | 0 | +0.12(+1.99%) | |
Jan 25, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.17(-2.74%) | |
Jan 22, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.12(+1.97%) | |
Jan 21, 2016 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) | |
Jan 20, 2016 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) | |
Jan 19, 2016 | 6.090 | 6.090 | 6.090 | 0 | -0.04(-0.65%) | |
Jan 15, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.13(-2.08%) | |
Jan 14, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.08(+1.29%) | |
Jan 13, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.23(-3.59%) | |
Jan 12, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) | |
Jan 08, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.12(-1.82%) | |
Jan 07, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.17(-2.52%) | |
Jan 06, 2016 | 6.750 | 6.750 | 6.750 | 0 | -0.12(-1.75%) | |
Jan 05, 2016 | 6.870 | 6.870 | 6.870 | 0 | -0.02(-0.29%) | |
Jan 04, 2016 | 6.890 | 6.890 | 6.890 | 0 | -0.14(-1.99%) | |
Dec 31, 2015 | 7.030 | 7.030 | 7.030 | 0 | -0.06(-0.85%) | |
Dec 30, 2015 | 7.090 | 7.090 | 7.090 | 0 | -0.05(-0.70%) | |
Dec 29, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) | |
Dec 28, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.06(-0.84%) | |
Dec 24, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | |
Dec 23, 2015 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
Dec 22, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | |
Dec 21, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Dec 18, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | |
Dec 17, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.11(-1.55%) | |
Dec 16, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) | |
Dec 15, 2015 | 6.990 | 6.990 | 6.990 | 0 | -0.99(-12.41%) | |
Dec 14, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | |
Dec 11, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.20(-2.43%) | |
Dec 10, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Dec 09, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | |
Dec 08, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Dec 07, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.16(-1.90%) | |
Dec 04, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Dec 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.16(-1.88%) | |
Dec 02, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) | |
Dec 01, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Nov 30, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Nov 27, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Nov 25, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
Nov 24, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Nov 23, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Nov 20, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | |
Nov 19, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | |
Nov 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.12(+1.44%) | |
Nov 17, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Nov 16, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | |
Nov 13, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
Nov 12, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.17(-2.00%) | |
Nov 11, 2015 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | |
Nov 10, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
Nov 09, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.09(-1.04%) | |
Nov 06, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.11(+1.29%) | |
Nov 05, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Nov 04, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Nov 02, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
Oct 30, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Oct 29, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Oct 28, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.17(+2.06%) | |
Oct 27, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.07(-0.84%) | |
Oct 26, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | |
Oct 23, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) | |
Oct 22, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | |
Oct 21, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) | |
Oct 20, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Oct 19, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) | |
Oct 14, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) | |
Oct 13, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.09(-1.08%) | |
Oct 12, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Oct 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Oct 08, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | |
Oct 07, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.12(+1.47%) | |
Oct 06, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) | |
Oct 05, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.15(+1.87%) | |
Oct 02, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | |
Oct 01, 2015 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Sep 30, 2015 | 7.980 | 7.980 | 7.980 | 0 | +0.12(+1.53%) | |
Sep 29, 2015 | 7.860 | 7.860 | 7.860 | 0 | -0.05(-0.63%) | |
Sep 28, 2015 | 7.910 | 7.910 | 7.910 | 0 | -0.19(-2.35%) | |
Sep 25, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | |
Sep 24, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) | |
Sep 23, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | |
Sep 22, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.09(-1.08%) | |
Sep 21, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Sep 18, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.14(-1.66%) | |
Sep 17, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Sep 16, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
Sep 15, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | |
Sep 14, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | |
Sep 11, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | |
Sep 10, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.10(-1.19%) | |
Sep 08, 2015 | 8.230 | 8.230 | 8.420 | 0 | +0.19(+2.31%) | |
Sep 04, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.09(-1.08%) | |
Sep 03, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Sep 02, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.15(+1.84%) | |
Sep 01, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.24(-2.86%) | |
Aug 31, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Aug 28, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | |
Aug 27, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.16(+1.95%) | |
Aug 26, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.23(+2.89%) | |
Aug 25, 2015 | 7.970 | 7.970 | 7.970 | 0 | -0.06(-0.75%) | |
Aug 24, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.29(-3.49%) | |
Aug 21, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.16(-1.89%) | |
Aug 20, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.20(-2.30%) | |
Aug 19, 2015 | 8.680 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | |
Aug 18, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | |
Aug 17, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.05(+0.57%) | |
Aug 14, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | |
Aug 13, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
Aug 12, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) | |
Aug 11, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | |
Aug 10, 2015 | 8.860 | 8.860 | 8.860 | 0 | +0.11(+1.26%) | |
Aug 07, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Aug 06, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.09(-1.02%) | |
Aug 05, 2015 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | |
Aug 04, 2015 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | |
Aug 03, 2015 | 8.890 | 8.890 | 8.840 | 0 | -0.05(-0.56%) | |
Jul 31, 2015 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | |
Jul 30, 2015 | 8.820 | 8.820 | 8.860 | 0 | +0.04(+0.45%) | |
Jul 29, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) | |
Jul 28, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) | |
Jul 27, 2015 | 8.780 | 8.780 | 8.680 | 0 | -0.10(-1.14%) | |
Jul 24, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) | |
Jul 23, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) | |
Jul 22, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) | |
Jul 21, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Jul 20, 2015 | 8.930 | 8.930 | 8.930 | 0 | -0.05(-0.56%) | |
Jul 17, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | |
Jul 16, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | |
Jul 15, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
Jul 14, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Jul 13, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) | |
Jul 10, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | |
Jul 09, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.07(+0.80%) | |
Jul 08, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.14(-1.57%) | |
Jul 07, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | |
Jul 06, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) | |
Jul 02, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | |
Jul 01, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | |
Jun 30, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 9.030 | 9.030 | 9.030 | 0 | -0.30(-3.22%) | |
Jun 26, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Jun 25, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Jun 24, 2015 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) | |
Jun 23, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Jun 22, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) | |
Jun 19, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Jun 18, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.11(+1.19%) | |
Jun 17, 2015 | 9.320 | 9.320 | 9.280 | 0 | -0.04(-0.43%) | |
Jun 16, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) | |
Jun 15, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) | |
Jun 12, 2015 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Jun 11, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Jun 10, 2015 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) | |
Jun 09, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | |
Jun 08, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.07(-0.76%) | |
Jun 05, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.09(+0.98%) | |
Jun 04, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) | |
Jun 03, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.76%) | |
Jun 02, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | |
Jun 01, 2015 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | |
May 29, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
May 28, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
May 27, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | |
May 26, 2015 | 9.130 | 9.130 | 9.130 | 0 | -0.11(-1.19%) | |
May 22, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | |
May 21, 2015 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
May 20, 2015 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | |
May 19, 2015 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | |
May 18, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) | |
May 15, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | |
May 14, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.09(+0.99%) | |
May 13, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | |
May 11, 2015 | 9.100 | 9.100 | 9.100 | 0 | +0.04(+0.44%) | |
May 08, 2015 | 9.060 | 9.060 | 9.060 | 0 | +0.09(+1.00%) | |
May 07, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.45%) | |
May 06, 2015 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | |
May 05, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.14(-1.54%) | |
May 04, 2015 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
May 01, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Apr 30, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.15(-1.64%) | |
Apr 29, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | |
Apr 28, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) | |
Apr 27, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.10(-1.08%) | |
Apr 24, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) | |
Apr 23, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Apr 21, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | |
Apr 20, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) | |
Apr 17, 2015 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) | |
Apr 16, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.11(+1.18%) | |
Apr 14, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | |
Apr 13, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | |
Apr 09, 2015 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | |
Apr 08, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | |
Apr 07, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | |
Apr 06, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | |
Apr 02, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Apr 01, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | |
Mar 31, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | |
Mar 30, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.14(+1.55%) | |
Mar 27, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Mar 26, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | |
Mar 25, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.21(-2.29%) | |
Mar 24, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | |
Mar 23, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | |
Mar 20, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.09(+0.98%) | |
Mar 19, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Mar 17, 2015 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Mar 16, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | |
Mar 13, 2015 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Mar 12, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.23%) | |
Mar 11, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.08(+0.90%) | |
Mar 10, 2015 | 8.880 | 8.880 | 8.880 | 0 | -0.19(-2.09%) | |
Mar 09, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | |
Mar 06, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) | |
Mar 05, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Mar 04, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Mar 03, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) |