Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.12	62.94	61.12	62.40	305,875	-2.33(-3.60%)
Feb 25, 2022	64.78	64.82	63.96	64.73	179,495	+2.38(+3.82%)
Feb 24, 2022	62.92	63.12	60.58	62.35	386,997	-7.69(-10.98%)
Feb 23, 2022	71.49	71.57	69.86	70.04	128,645	-0.27(-0.38%)
Feb 22, 2022	69.89	70.72	69.77	70.31	91,118	-0.73(-1.02%)
Feb 18, 2022				71.03	0	-0.02(-0.02%)
Feb 17, 2022	72.10	72.24	70.83	71.05	202,341	-2.05(-2.80%)
Feb 16, 2022	72.46	73.15	72.42	73.10	125,613	+0.43(+0.60%)
Feb 15, 2022	72.56	72.93	72.36	72.66	95,134	+1.37(+1.92%)
Feb 14, 2022	71.67	71.80	70.68	71.29	114,229	-0.79(-1.09%)
Feb 11, 2022	73.10	73.44	71.88	72.08	128,906	-1.03(-1.40%)
Feb 10, 2022	73.08	74.09	72.81	73.11	166,359	-0.36(-0.49%)
Feb 09, 2022	72.56	73.47	72.49	73.47	172,217	+1.94(+2.71%)
Feb 08, 2022	70.75	71.56	70.65	71.53	109,818	+1.29(+1.84%)
Feb 07, 2022	70.18	70.56	69.91	70.24	104,995	-0.91(-1.28%)
Feb 04, 2022	70.81	71.47	70.66	71.15	135,918	+1.36(+1.95%)
Feb 03, 2022	69.77	70.24		69.79	184,358	-1.22(-1.72%)
Feb 02, 2022	70.64	71.17	70.27	71.01	156,852	+1.29(+1.85%)
Feb 01, 2022	69.50	69.81	69.08	69.72	136,888	+0.74(+1.08%)
Jan 31, 2022	67.97	69.04		68.97	130,470	+0.79(+1.16%)
Jan 28, 2022	67.42	68.23	67.05	68.18	295,904	+0.89(+1.32%)
Jan 27, 2022	67.89	68.51	66.55	67.30	231,559	-1.27(-1.85%)
Jan 26, 2022	69.77	70.02	68.13	68.56	119,246	+0.46(+0.68%)
Jan 25, 2022	67.61	68.65	66.53	68.10	214,912	-1.06(-1.54%)
Jan 24, 2022	68.92	69.32	67.31	69.17	212,734	-1.40(-1.98%)
Jan 21, 2022	71.17	71.49	70.34	70.57	198,385	-1.01(-1.41%)
Jan 20, 2022	72.31	72.82	71.45	71.57	148,230	-0.84(-1.16%)
Jan 19, 2022	72.61	72.87	72.10	72.42	205,619	+0.57(+0.79%)
Jan 18, 2022	72.15	72.31	71.66	71.85	176,123	-0.44(-0.61%)
Jan 14, 2022				72.29	0	+0.79(+1.10%)
Jan 13, 2022	72.37	72.50	71.42	71.50	142,131	-0.13(-0.19%)
Jan 12, 2022	71.30	71.78	71.12	71.64	142,678	+1.11(+1.57%)
Jan 11, 2022	70.80	70.86	70.09	70.53	127,496	+0.96(+1.37%)
Jan 10, 2022	70.00	70.08	68.85	69.57	160,715	-0.30(-0.43%)
Jan 07, 2022	69.86	70.31	69.82	69.87	137,632	+0.07(+0.10%)
Jan 06, 2022	70.06	70.33	69.62	69.80	189,973	+1.70(+2.50%)
Jan 05, 2022	69.34	69.64	68.10	68.10	262,792	-0.35(-0.52%)
Jan 04, 2022	68.78	68.92	68.35	68.46	184,392	+1.46(+2.18%)
Jan 03, 2022	67.36	67.36	66.79	67.00	198,957	+0.12(+0.17%)
Dec 31, 2021	66.74	67.12	66.71	66.88	31,995	-0.13(-0.20%)
Dec 30, 2021	67.35	67.56	66.91	67.02	72,540	-0.44(-0.66%)
Dec 29, 2021	67.74	67.80	67.09	67.46	87,801	+0.35(+0.51%)
Dec 28, 2021	66.69	67.41	66.69	67.11	70,959	-0.12(-0.17%)
Dec 27, 2021	66.35	67.25	65.89	67.23	104,807	+1.25(+1.89%)
Dec 23, 2021	66.01	66.38	65.61	65.98	105,989	+0.33(+0.50%)
Dec 22, 2021	64.91	65.68	64.91	65.65	110,607	+0.90(+1.39%)
Dec 21, 2021	64.24	64.88	64.17	64.75	136,446	+1.15(+1.81%)
Dec 20, 2021	63.32	63.72	63.16	63.60	188,445	-0.19(-0.29%)
Dec 17, 2021	64.18	64.28	63.65	63.78	147,581	+0.04(+0.07%)
Dec 16, 2021	64.20	64.41	63.59	63.74	134,378	+0.12(+0.19%)
Dec 15, 2021	63.31	63.67	62.32	63.62	118,357	-0.41(-0.64%)
Dec 14, 2021	63.78	64.41	63.60	64.02	144,156	+0.20(+0.32%)
Dec 13, 2021	64.86	64.92	63.82	63.82	111,896	-0.65(-1.00%)
Dec 10, 2021	64.64	64.72	64.01	64.47	116,121	+0.19(+0.30%)
Dec 09, 2021	64.57	64.72	64.14	64.27	83,770	-0.66(-1.02%)
Dec 08, 2021	64.60	64.96	64.51	64.94	122,591	+0.80(+1.24%)
Dec 07, 2021	64.33	64.70	64.05	64.14	70,263	+0.90(+1.43%)
Dec 06, 2021	62.90	63.64	62.72	63.24	108,035	+0.81(+1.30%)
Dec 03, 2021	63.06	63.12	61.93	62.42	147,577	-0.48(-0.76%)
Dec 02, 2021	61.77	63.07	61.77	62.90	143,261	+1.59(+2.60%)
Dec 01, 2021	62.93	63.31	61.24	61.31	175,572	-0.36(-0.59%)
Nov 30, 2021	62.21	62.51	61.01	61.67	160,166	-1.27(-2.03%)
Nov 29, 2021	63.24	63.39	62.39	62.94	143,965	+0.42(+0.68%)
Nov 26, 2021	62.95	63.00	62.03	62.52	100,044	-2.80(-4.28%)
Nov 24, 2021	64.91	65.48	64.76	65.32	103,846	-0.11(-0.16%)
Nov 23, 2021	65.71	65.97	65.17	65.42	138,020	-0.03(-0.04%)
Nov 22, 2021	65.54	65.90	65.27	65.45	192,512	+0.12(+0.18%)
Nov 19, 2021	65.60	65.68	65.22	65.33	117,186	-1.13(-1.70%)
Nov 18, 2021	66.71	66.47	66.34	66.47	96,211	-0.20(-0.31%)
Nov 17, 2021	66.40	66.84	66.22	66.67	107,184	+1.09(+1.66%)
Nov 16, 2021	65.65	65.91	65.51	65.58	62,299	+0.31(+0.47%)
Nov 15, 2021	65.40	65.71	65.19	65.27	78,448	-0.64(-0.97%)
Nov 12, 2021	65.94	66.13	65.60	65.91	59,764	+0.19(+0.30%)
Nov 11, 2021	65.85	66.13	65.50	65.71	71,665	-0.09(-0.13%)
Nov 10, 2021	65.67			65.80	128,036	+0.25(+0.38%)
Nov 09, 2021	65.75	65.86	65.39	65.55	147,236	+1.20(+1.87%)
Nov 08, 2021	64.31	64.98	64.19	64.35	212,259	-0.02(-0.03%)
Nov 05, 2021	64.68	64.99	64.02	64.37	101,797	+0.94(+1.48%)
Nov 04, 2021	63.76	63.86	63.13	63.43	86,487	-1.30(-2.01%)
Nov 03, 2021	64.04	64.85	63.84	64.73	105,144	+1.57(+2.48%)
Nov 02, 2021	63.79	63.83	63.09	63.16	106,477	-1.26(-1.95%)
Nov 01, 2021	63.95	64.61	63.66	64.42	129,578	+0.36(+0.57%)
Oct 29, 2021	63.94	64.40	63.59	64.06	135,143	-0.03(-0.04%)
Oct 28, 2021	63.01	64.31	62.99	64.09	321,819	+5.47(+9.33%)
Oct 27, 2021	58.77	59.04	58.31	58.61	127,185	+0.77(+1.33%)
Oct 26, 2021	57.78			57.84	107,953	+0.41(+0.71%)
Oct 25, 2021	57.65	57.78	57.41	57.44	103,237	-0.67(-1.16%)
Oct 22, 2021	58.39	58.76	57.93	58.11	86,334	-1.11(-1.87%)
Oct 21, 2021	59.71	59.78	58.87	59.22	69,492	-0.64(-1.06%)
Oct 20, 2021	59.67	60.13	59.41	59.85	114,678	-0.74(-1.23%)
Oct 19, 2021	60.75	60.91	60.53	60.60	74,329	+0.76(+1.27%)
Oct 18, 2021	59.55	60.07	59.42	59.84	94,659	-0.54(-0.89%)
Oct 15, 2021	60.12	60.65	60.07	60.38	66,281	+0.49(+0.81%)
Oct 14, 2021	59.66	59.93	59.58	59.89	65,477	+1.28(+2.18%)
Oct 13, 2021	58.64	58.81	58.23	58.61	78,439	+0.25(+0.43%)
Oct 12, 2021	58.56	58.65	58.09	58.36	84,750	-0.14(-0.24%)
Oct 11, 2021	58.38	58.84	58.26	58.50	226,296	+0.12(+0.21%)
Oct 08, 2021	58.57	58.83	58.29	58.38	71,929	+0.13(+0.22%)
Oct 07, 2021	58.45	58.70	58.24	58.25	121,762	-0.71(-1.20%)
Oct 06, 2021	58.15	58.96	57.91	58.95	202,638	-0.87(-1.45%)
Oct 05, 2021	59.17	60.03	59.02	59.82	112,296	+1.03(+1.75%)
Oct 04, 2021	58.90	59.40	58.51	58.79	114,761	-0.57(-0.96%)
Oct 01, 2021	59.04	59.56	58.60	59.36	93,381	+0.77(+1.31%)
Sep 30, 2021	59.08	59.14	58.41	58.59	128,706	+0.20(+0.34%)
Sep 29, 2021	58.79	58.88	58.26	58.39	127,119	+0.44(+0.75%)
Sep 28, 2021	58.76	58.85	57.92	57.95	125,615	-2.30(-3.81%)
Sep 27, 2021	59.73	60.40	59.73	60.25	114,518	+0.63(+1.06%)
Sep 24, 2021	59.17	59.71	59.15	59.62	138,338	-0.50(-0.83%)
Sep 23, 2021	59.89	60.18	59.83	60.12	62,408	+0.88(+1.49%)
Sep 22, 2021	59.00	59.86	59.00	59.23	128,113	+1.58(+2.74%)
Sep 21, 2021	58.26	58.51	57.65	57.65	115,353	+0.87(+1.54%)
Sep 20, 2021	56.93	57.12	56.19	56.78	121,468	-1.43(-2.46%)
Sep 17, 2021	58.96	59.15	57.78	58.21	116,828	-0.40(-0.69%)
Sep 16, 2021	58.50	58.81	58.21	58.61	93,095	-0.14(-0.24%)
Sep 15, 2021	58.32	58.76	58.17	58.75	71,996	+0.54(+0.93%)
Sep 14, 2021	59.24	59.25	58.05	58.21	168,695	-1.05(-1.77%)
Sep 13, 2021	59.33	59.46	58.95	59.26	69,107	+0.81(+1.39%)
Sep 10, 2021	59.43	59.44	58.42	58.45	81,675	-0.48(-0.82%)
Sep 09, 2021	58.97	59.44	58.74	58.93	79,993	+0.02(+0.03%)
Sep 08, 2021	59.62	59.77	58.81	58.91	89,824	-0.57(-0.96%)
Sep 07, 2021	60.23	60.55	59.48	59.48	101,212	-0.66(-1.10%)
Sep 03, 2021	60.09	60.23	59.92	60.14	52,273	-0.23(-0.38%)
Sep 02, 2021	60.17	60.38	59.97	60.37	96,272	+0.66(+1.10%)
Sep 01, 2021	59.92	60.05	59.65	59.71	89,811	+0.38(+0.63%)
Aug 31, 2021	58.99	59.38	58.88	59.34	57,887	+0.42(+0.71%)
Aug 30, 2021	59.14	59.22	58.75	58.92	44,101	-0.21(-0.35%)
Aug 27, 2021	58.23	59.21	58.23	59.13	76,078	+0.70(+1.20%)
Aug 26, 2021	58.96	59.08	58.41	58.43	66,976	-0.72(-1.21%)
Aug 25, 2021	58.88	59.37	58.74	59.15	76,003	+0.26(+0.45%)
Aug 24, 2021	58.66	59.24	58.61	58.88	76,038	+0.14(+0.24%)
Aug 23, 2021	58.03	58.80	58.03	58.74	65,312	+0.65(+1.11%)
Aug 20, 2021	57.45	58.26	57.34	58.10	192,877	+0.23(+0.39%)
Aug 19, 2021	57.97	58.34	57.58	57.87	101,478	-1.28(-2.16%)
Aug 18, 2021	59.22	59.71	59.14	59.15	74,158	-0.14(-0.24%)
Aug 17, 2021	59.52	59.71	58.80	59.29	114,969	-0.86(-1.42%)
Aug 16, 2021	60.10	60.36	59.71	60.14	253,886	-0.41(-0.68%)
Aug 13, 2021	60.47	60.65	60.30	60.55	163,928	+0.06(+0.10%)
Aug 12, 2021	60.49	60.54	59.82	60.49	150,986	+0.10(+0.17%)
Aug 11, 2021	59.77	60.40	59.61	60.39	92,504	+0.31(+0.51%)
Aug 10, 2021	59.27	60.17	59.00	60.08	122,770	+1.48(+2.52%)
Aug 09, 2021	58.88	58.88	58.44	58.60	71,517	-0.28(-0.47%)
Aug 06, 2021	58.67	59.02	58.60	58.88	79,432	-0.10(-0.18%)
Aug 05, 2021	58.49	59.19	58.41	58.99	115,982	+2.20(+3.88%)
Aug 04, 2021	57.42	57.49	56.78	56.79	68,280	-0.55(-0.96%)
Aug 03, 2021	57.30	57.49	56.77	57.34	132,768	+0.83(+1.47%)
Aug 02, 2021	56.91	57.24	56.39	56.51	121,804	-0.03(-0.06%)
Jul 30, 2021	56.83	57.15	56.31	56.54	127,532	-0.97(-1.69%)
Jul 29, 2021	57.67	57.84	57.48	57.51	74,817	+0.68(+1.20%)
Jul 28, 2021	56.63	57.07	56.24	56.83	104,890	-0.67(-1.17%)
Jul 27, 2021	56.86	57.55	56.69	57.50	133,823	-0.47(-0.81%)
Jul 26, 2021	57.53	58.00	57.50	57.98	68,501	+0.64(+1.11%)
Jul 23, 2021	57.31	58.32	56.85	57.34	81,143	+0.33(+0.58%)
Jul 22, 2021	58.08	58.09	56.89	57.01	112,709	-0.32(-0.56%)
Jul 21, 2021	56.63	57.50	56.63	57.33	109,417	+1.76(+3.16%)
Jul 20, 2021	54.68	55.79	54.41	55.57	150,173	+1.00(+1.83%)
Jul 19, 2021	54.68	54.74	54.05	54.58	188,372	-2.13(-3.76%)
Jul 16, 2021	57.39	57.44	56.68	56.71	138,622	-1.02(-1.77%)
Jul 15, 2021	57.71	57.92	57.14	57.73	94,168	-0.93(-1.58%)
Jul 14, 2021	59.16	59.43	58.52	58.66	78,524	+0.15(+0.25%)
Jul 13, 2021	59.29	59.37	58.47	58.51	94,238	-0.19(-0.33%)
Jul 12, 2021	58.41	58.86	58.13	58.70	76,496	+0.00(+0.00%)
Jul 09, 2021	58.28	58.74	57.84	58.70	117,328	+1.29(+2.25%)
Jul 08, 2021	57.17	57.63	56.84	57.41	131,144	-1.90(-3.20%)
Jul 07, 2021	59.27	59.57	58.85	59.30	69,048	+0.10(+0.18%)
Jul 06, 2021	59.92	59.95	58.79	59.20	97,945	-1.31(-2.17%)
Jul 02, 2021	60.32	60.71	60.12	60.51	52,386	+0.40(+0.67%)
Jul 01, 2021	59.66	60.26	59.60	60.11	69,305	+0.87(+1.46%)
Jun 30, 2021	58.76	59.25	58.51	59.24	93,323	-0.31(-0.51%)
Jun 29, 2021	59.62	59.77	59.34	59.55	57,863	+0.01(+0.01%)
Jun 28, 2021	60.44	60.49	59.42	59.54	62,050	-1.36(-2.24%)
Jun 25, 2021	60.78	61.09	60.65	60.90	60,134	+1.10(+1.84%)
Jun 24, 2021	59.50	59.90	59.38	59.80	92,940	-0.03(-0.04%)
Jun 23, 2021	60.06	60.27	59.72	59.83	45,254	-0.03(-0.06%)
Jun 22, 2021	59.64	60.01	59.27	59.86	47,487	-0.32(-0.54%)
Jun 21, 2021	59.24	60.20	59.21	60.19	64,969	+1.22(+2.07%)
Jun 18, 2021	59.54	59.78	58.85	58.96	79,859	-2.16(-3.53%)
Jun 17, 2021	61.63	61.86	60.68	61.12	89,760	-1.01(-1.63%)
Jun 16, 2021	62.50	62.83	61.95	62.13	68,298	-0.07(-0.11%)
Jun 15, 2021	62.20	62.43	61.98	62.20	53,673	+0.44(+0.71%)
Jun 14, 2021	61.90	62.25	61.54	61.77	57,248	+0.14(+0.23%)
Jun 11, 2021	61.35	61.66	61.33	61.63	61,853	+0.82(+1.35%)
Jun 10, 2021	61.28	61.46	60.61	60.81	55,306	-0.34(-0.56%)
Jun 09, 2021	61.06	61.29	60.79	61.15	130,486	-0.81(-1.31%)
Jun 08, 2021	61.72	61.96	61.63	61.96	68,741	+0.05(+0.08%)
Jun 07, 2021	62.07	62.31	61.75	61.90	88,423	+0.72(+1.17%)
Jun 04, 2021	61.17	61.30	60.81	61.19	56,764	+0.55(+0.91%)
Jun 03, 2021	60.41	60.77	60.13	60.64	104,756	-0.62(-1.01%)
Jun 02, 2021	61.57	61.82	61.14	61.26	64,522	-0.22(-0.36%)
Jun 01, 2021	61.74	62.06	61.37	61.48	116,049	+1.84(+3.09%)
May 28, 2021	59.80	59.91	59.48	59.64	86,402	-0.01(-0.01%)
May 27, 2021	60.48	60.62	58.97	59.65	134,518	-0.15(-0.25%)
May 26, 2021	59.57	60.03	59.56	59.79	48,720	+0.44(+0.74%)
May 25, 2021	60.16	60.22	59.36	59.35	79,023	-1.00(-1.66%)
May 24, 2021	59.94	60.54	59.86	60.35	85,034	+0.75(+1.26%)
May 21, 2021	59.59	59.71	59.27	59.60	62,730	-0.34(-0.56%)
May 20, 2021	59.62	59.99	59.40	59.94	54,301	+0.90(+1.52%)
May 19, 2021	58.50	59.19	58.00	59.04	81,288	-0.44(-0.74%)
May 18, 2021	59.90	60.09	59.47	59.48	69,379	+0.03(+0.06%)
May 17, 2021	59.34	59.58	58.96	59.45	59,954	-0.48(-0.81%)
May 14, 2021	59.45	60.03	59.40	59.93	72,480	+1.59(+2.73%)
May 13, 2021	57.99	58.63	57.66	58.34	88,390	+0.42(+0.73%)
May 12, 2021	58.57	59.01	57.80	57.91	144,164	-0.71(-1.21%)
May 11, 2021	58.61	59.04	57.99	58.62	73,887	-1.13(-1.89%)
May 10, 2021	59.95	60.65	59.71	59.75	96,637	-0.19(-0.32%)
May 07, 2021	58.91	59.97	58.81	59.94	85,230	+1.14(+1.93%)
May 06, 2021	58.72	58.80	57.98	58.80	80,866	-0.97(-1.63%)
May 05, 2021	59.56	60.09	59.08	59.78	158,516	+1.47(+2.51%)
May 04, 2021	58.60	58.86	57.84	58.31	200,561	-1.02(-1.71%)
May 03, 2021	58.91	59.57	58.70	59.33	153,938	+1.13(+1.94%)
Apr 30, 2021	58.47	58.56	58.03	58.20	128,546	-1.28(-2.14%)
Apr 29, 2021	59.46	59.64	58.90	59.47	136,534	-0.14(-0.23%)
Apr 28, 2021	58.99	59.75	58.92	59.61	153,668	+2.52(+4.41%)
Apr 27, 2021	56.65	57.16	56.58	57.10	199,108	-0.57(-0.99%)
Apr 26, 2021	57.95	58.27	57.65	57.66	110,842	-0.17(-0.30%)
Apr 23, 2021	57.30	58.09	57.25	57.84	86,316	+1.48(+2.63%)
Apr 22, 2021	56.39	56.98	56.22	56.35	111,258	-1.01(-1.76%)
Apr 21, 2021	56.50	57.36	56.42	57.36	56,668	+0.77(+1.36%)
Apr 20, 2021	57.73	57.78	56.29	56.60	93,772	-1.97(-3.36%)
Apr 19, 2021	58.60	58.91	58.49	58.56	92,016	+0.12(+0.21%)
Apr 16, 2021	58.39	58.59	58.13	58.44	78,659	+0.81(+1.41%)
Apr 15, 2021	57.31	57.63	57.27	57.63	62,092	+0.66(+1.15%)
Apr 14, 2021	56.96	57.53	56.85	56.97	63,544	+0.78(+1.40%)
Apr 13, 2021	56.03	56.47	55.94	56.19	150,051	+0.30(+0.54%)
Apr 12, 2021	56.00	56.20	55.66	55.89	73,820	-0.24(-0.43%)
Apr 09, 2021	55.87	56.14	55.73	56.13	58,240	-0.24(-0.43%)
Apr 08, 2021	56.27	56.47	56.03	56.37	60,755	+0.07(+0.12%)
Apr 07, 2021	56.27	56.50	55.96	56.30	102,373	-0.01(-0.02%)
Apr 06, 2021	55.98	56.47	55.95	56.31	97,072	-0.90(-1.57%)
Apr 05, 2021	56.49	57.31	56.41	57.21	84,520	+1.22(+2.17%)
Apr 01, 2021	55.34	56.03	55.20	55.99	76,107	+0.91(+1.66%)
Mar 31, 2021	55.27	55.36	54.60	55.08	103,987	-0.91(-1.63%)
Mar 30, 2021	55.69	56.16	55.60	55.99	78,782	+0.51(+0.92%)
Mar 29, 2021	55.32	55.66	55.06	55.48	137,734	+0.00(+0.00%)
Mar 26, 2021	55.36	55.66	54.72	55.48	98,614	+0.41(+0.74%)
Mar 25, 2021	54.11	55.20	53.75	55.08	152,128	+0.78(+1.44%)
Mar 24, 2021	54.14	55.28	54.14	54.29	251,920	+0.48(+0.90%)
Mar 23, 2021	54.54	54.77	53.72	53.81	117,822	-1.33(-2.41%)
Mar 22, 2021	55.60	55.60	54.82	55.14	151,596	-0.45(-0.81%)
Mar 19, 2021	55.04	56.05	54.35	55.59	160,567	-0.40(-0.71%)
Mar 18, 2021	56.04	56.86	55.84	55.98	121,867	+0.47(+0.85%)
Mar 17, 2021	54.70	55.73	54.57	55.51	98,396	+0.79(+1.45%)
Mar 16, 2021	54.66	54.90	54.22	54.72	141,223	+0.21(+0.38%)
Mar 15, 2021	54.69	54.94	54.02	54.51	107,793	-0.02(-0.03%)
Mar 12, 2021	53.79	54.54	53.74	54.53	111,724	-0.50(-0.91%)
Mar 11, 2021	55.53	55.53	54.15	55.03	171,883	+0.46(+0.84%)
Mar 10, 2021	54.86	55.24	54.38	54.57	108,272	+0.26(+0.48%)
Mar 09, 2021	54.02	54.82	53.81	54.31	113,950	-0.38(-0.69%)
Mar 08, 2021	54.74	55.13	54.54	54.69	108,049	+0.78(+1.44%)
Mar 05, 2021	53.91	53.97	52.64	53.91	124,602	+1.22(+2.31%)
Mar 04, 2021	53.92	53.99	52.10	52.70	112,064	-1.59(-2.92%)
Mar 03, 2021	54.08	54.86	53.95	54.29	146,729	+0.94(+1.76%)
Mar 02, 2021	52.85	53.47	52.62	53.35	191,815	+0.83(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.