Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.41	14.52	14.34	14.37	8,549	+0.07(+0.52%)
Feb 28, 2012	14.44	14.50	14.30	14.30	12,813	-0.14(-0.97%)
Feb 27, 2012	14.44	14.46	14.40	14.44	6,691	+0.02(+0.14%)
Feb 24, 2012	14.57	14.57	14.36	14.42	8,673	-0.11(-0.75%)
Feb 23, 2012	14.72	14.72	14.53	14.53	5,957	-0.11(-0.75%)
Feb 22, 2012	14.75	14.75	14.63	14.64	3,294	+0.01(+0.07%)
Feb 21, 2012	14.56	14.68	14.56	14.63	3,271	+0.07(+0.48%)
Feb 17, 2012	14.53	14.56	14.53	14.56	2,116	+0.03(+0.24%)
Feb 16, 2012	14.70	14.70	14.53	14.53	2,977	-0.11(-0.72%)
Feb 15, 2012	14.84	14.84	14.63	14.63	10,503	-0.37(-2.47%)
Feb 14, 2012	14.98	15.03	14.92	15.00	5,310	+0.15(+1.01%)
Feb 13, 2012	15.60	15.70	14.85	14.85	11,017	-0.75(-4.81%)
Feb 10, 2012	15.28	15.76	15.26	15.60	6,455	+0.34(+2.23%)
Feb 09, 2012	15.26	15.26	15.24	15.26	2,781	+0.14(+0.93%)
Feb 08, 2012	15.05	15.12	15.04	15.12	4,126	+0.10(+0.67%)
Feb 07, 2012	14.99	15.02	14.83	15.02	6,101	+0.03(+0.20%)
Feb 06, 2012	14.89	14.99	14.89	14.99	1,242	+0.02(+0.13%)
Feb 03, 2012	14.96	14.97	14.82	14.97	3,425	+0.12(+0.81%)
Feb 02, 2012	14.75	15.00	14.71	14.85	11,351	+0.13(+0.88%)
Feb 01, 2012	14.62	14.75	14.62	14.72	4,097	+0.17(+1.17%)
Jan 31, 2012	14.54	14.69	14.50	14.55	10,431	+0.00(+0.00%)
Jan 30, 2012	14.55	14.55	14.50	14.55	2,777	+0.11(+0.76%)
Jan 27, 2012	14.53	14.53	14.37	14.44	10,508	-0.02(-0.14%)
Jan 26, 2012	14.35	14.51	14.29	14.46	5,096	+0.17(+1.19%)
Jan 25, 2012	14.24	14.29	14.18	14.29	6,367	+0.20(+1.42%)
Jan 24, 2012	14.20	14.20	14.09	14.09	2,344	-0.02(-0.14%)
Jan 23, 2012	14.14	14.18	14.08	14.11	7,405	+0.00(+0.00%)
Jan 20, 2012	14.14	14.14	14.09	14.11	2,802	-0.03(-0.21%)
Jan 19, 2012	14.01	14.14	14.01	14.14	5,963	+0.12(+0.89%)
Jan 18, 2012	14.01	14.09	13.99	14.02	7,927	-0.04(-0.32%)
Jan 17, 2012	14.09	14.09	14.01	14.06	2,241	+0.06(+0.43%)
Jan 13, 2012	13.97	14.09	13.97	14.00	3,207	+0.08(+0.55%)
Jan 12, 2012	13.83	14.03	13.83	13.92	12,101	-0.08(-0.54%)
Jan 11, 2012	13.97	14.01	13.97	14.00	5,384	+0.03(+0.21%)
Jan 10, 2012	14.00	14.00	13.97	13.97	2,236	-0.03(-0.21%)
Jan 09, 2012	13.90	14.23	13.90	14.00	15,273	+0.10(+0.72%)
Jan 06, 2012	14.01	14.01	13.89	13.90	4,132	-0.12(-0.86%)
Jan 05, 2012	14.02	14.02	13.94	14.02	2,625	-0.04(-0.28%)
Jan 04, 2012	13.98	14.06	13.86	14.06	6,071	-0.10(-0.71%)
Dec 30, 2011	14.18	14.18	14.00	14.16	7,008	+0.15(+1.07%)
Dec 29, 2011	14.02	14.02	13.98	14.01	3,441	-0.01(-0.07%)
Dec 28, 2011	14.05	14.05	13.98	14.02	1,873	+0.09(+0.65%)
Dec 27, 2011	13.73	14.04	13.73	13.93	7,259	+0.29(+2.13%)
Dec 23, 2011	13.44	13.72	13.44	13.64	5,765	+0.16(+1.16%)
Dec 21, 2011	13.55	13.55	13.48	13.48	2,432	-0.07(-0.49%)
Dec 20, 2011	13.61	13.61	13.46	13.55	12,096	+0.01(+0.07%)
Dec 19, 2011	13.46	13.54	13.46	13.54	3,426	+0.09(+0.67%)
Dec 16, 2011	13.52	13.58	13.45	13.45	5,831	-0.11(-0.81%)
Dec 15, 2011	13.51	13.58	13.51	13.56	2,761	+0.01(+0.07%)
Dec 14, 2011	13.55	13.55	13.54	13.55	3,541	+0.04(+0.30%)
Dec 13, 2011	13.55	13.55	13.51	13.51	862	-0.04(-0.30%)
Dec 12, 2011	13.58	13.58	13.55	13.55	3,074	-0.03(-0.22%)
Dec 09, 2011	13.53	13.58	13.53	13.58	7,723	+0.05(+0.37%)
Dec 08, 2011	13.53	13.53	13.53	13.53	1,646	+0.03(+0.22%)
Dec 07, 2011	13.45	13.50	13.45	13.50	2,993	+0.05(+0.37%)
Dec 06, 2011	13.45	13.45	13.45	13.45	257	-0.05(-0.37%)
Dec 05, 2011	13.50	13.50	13.50	13.50	4,918	+0.05(+0.37%)
Dec 02, 2011	13.45	13.45	13.45	13.45	3,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.