Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.70	10.70	10.70	10.70	4,500	+0.18(+1.69%)
Feb 26, 2009	10.52	10.75	10.50	10.52	3,710	-0.18(-1.66%)
Feb 25, 2009	10.95	11.05	10.42	10.70	3,619	+0.06(+0.56%)
Feb 24, 2009	10.75	11.03	10.64	10.64	3,288	+0.09(+0.85%)
Feb 23, 2009	10.75	10.75	10.55	10.55	1,744	+0.00(+0.00%)
Feb 20, 2009	10.50	10.55	10.50	10.55	1,300	+0.05(+0.48%)
Feb 19, 2009	10.54	10.54	10.38	10.50	5,958	-0.04(-0.38%)
Feb 18, 2009	10.60	10.75	10.54	10.54	2,964	-0.36(-3.29%)
Feb 17, 2009	10.75	10.96	10.65	10.90	1,458	-0.10(-0.92%)
Feb 13, 2009	11.00	11.00	11.00	11.00	2,700	+0.29(+2.72%)
Feb 12, 2009	10.90	11.00	10.71	10.71	2,034	-0.13(-1.21%)
Feb 11, 2009	10.90	10.90	10.60	10.84	1,700	+0.00(+0.04%)
Feb 10, 2009	10.66	10.98	10.66	10.84	5,492	+0.04(+0.33%)
Feb 09, 2009	10.58	10.80	10.54	10.80	4,178	+0.30(+2.86%)
Feb 06, 2009	10.47	10.54	10.47	10.50	1,100	-0.04(-0.38%)
Feb 05, 2009	10.05	10.59	10.05	10.54	4,187	+0.50(+4.98%)
Feb 04, 2009	10.05	10.05	10.04	10.04	1,865	-0.00(-0.03%)
Feb 03, 2009	9.960	10.05	9.860	10.04	6,516	-0.03(-0.27%)
Feb 02, 2009	10.20	10.20	10.07	10.07	4,323	-0.35(-3.36%)
Jan 30, 2009	10.09	10.48	10.00	10.42	0	+0.33(+3.27%)
Jan 29, 2009	10.05	10.09	9.900	10.09	43,200	+0.08(+0.80%)
Jan 28, 2009	10.16	10.17	9.920	10.01	24,000	+0.09(+0.91%)
Jan 27, 2009	9.880	9.970	9.880	9.920	19,800	+0.04(+0.41%)
Jan 26, 2009	10.01	10.05	9.880	9.880	19,100	+0.01(+0.10%)
Jan 23, 2009	9.970	10.01	9.870	9.870	7,120	-0.41(-3.99%)
Jan 22, 2009	9.600	10.62	9.580	10.28	14,600	+0.35(+3.53%)
Jan 21, 2009	10.37	10.37	9.930	9.930	9,323	-0.32(-3.14%)
Jan 20, 2009	10.48	10.48	10.25	10.25	1,500	-0.15(-1.42%)
Jan 16, 2009	10.40	10.40	10.38	10.40	1,700	+0.05(+0.48%)
Jan 15, 2009	11.25	11.25	10.35	10.35	5,260	-0.07(-0.67%)
Jan 14, 2009	10.49	10.49	10.42	10.42	1,575	-0.03(-0.29%)
Jan 13, 2009	11.00	11.00	10.20	10.45	15,500	-0.80(-7.11%)
Jan 12, 2009	11.04	12.00	11.04	11.25	14,355	+0.17(+1.53%)
Jan 09, 2009	10.90	11.50	10.85	11.08	10,161	+0.22(+2.03%)
Jan 08, 2009	10.21	13.95	10.21	10.86	12,044	+0.65(+6.37%)
Jan 07, 2009	9.857	11.70	9.850	10.21	8,331	+0.36(+3.65%)
Jan 06, 2009	9.500	10.00	9.500	9.850	2,500	+0.53(+5.66%)
Jan 05, 2009	9.350	9.350	9.200	9.322	2,100	+0.12(+1.33%)
Jan 02, 2009	9.300	10.18	9.050	9.200	0	-0.10(-1.08%)
Jan 01, 2009	8.790	9.300	8.700	9.300	0	+0.00(+0.00%)
Dec 31, 2008	8.790	9.300	8.700	9.300	9,261	+0.70(+8.14%)
Dec 30, 2008	8.000	8.750	8.000	8.600	10,300	+0.75(+9.55%)
Dec 29, 2008	7.600	7.990	7.600	7.850	22,820	+0.27(+3.56%)
Dec 26, 2008	7.750	7.780	7.580	7.580	3,600	-0.17(-2.19%)
Dec 24, 2008	7.750	7.754	7.750	7.750	1,900	+0.02(+0.26%)
Dec 23, 2008	7.880	7.880	7.700	7.730	12,071	-0.12(-1.53%)
Dec 22, 2008	8.070	8.070	7.850	7.850	9,000	-0.35(-4.27%)
Dec 19, 2008	7.150	8.200	7.150	8.200	16,463	+1.20(+17.14%)
Dec 18, 2008	6.750	7.050	6.750	7.000	26,125	+0.25(+3.70%)
Dec 17, 2008	6.790	6.850	6.550	6.750	12,800	+0.05(+0.75%)
Dec 16, 2008	6.860	6.860	6.380	6.700	17,000	-0.16(-2.33%)
Dec 15, 2008	6.810	6.860	6.800	6.860	4,400	+0.07(+1.03%)
Dec 12, 2008	6.920	6.940	6.790	6.790	2,000	-0.13(-1.88%)
Dec 11, 2008	6.920	6.975	6.920	6.920	2,100	-0.02(-0.31%)
Dec 10, 2008	7.180	7.200	6.690	6.942	10,492	-0.25(-3.45%)
Dec 09, 2008	7.010	7.250	7.010	7.190	12,409	-0.09(-1.24%)
Dec 08, 2008	8.020	8.050	7.280	7.280	22,524	-0.93(-11.33%)
Dec 05, 2008	8.420	8.420	8.210	8.210	1,100	-0.41(-4.76%)
Dec 04, 2008	9.050	9.100	8.470	8.620	11,500	-0.63(-6.81%)
Dec 03, 2008	9.100	9.250	9.100	9.250	428	+0.03(+0.33%)
Dec 02, 2008	9.650	9.650	9.220	9.220	1,556	-0.48(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.