Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2019 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) | |
Jan 17, 2019 | 11.78 | 11.78 | 11.72 | 11.76 | 4,301 | +0.01(+0.09%) |
Jan 16, 2019 | 11.95 | 11.95 | 11.68 | 11.75 | 21,049 | +0.00(+0.00%) |
Jan 15, 2019 | 11.66 | 11.78 | 11.66 | 11.75 | 12,117 | +0.16(+1.38%) |
Jan 14, 2019 | 11.63 | 11.64 | 11.59 | 11.59 | 18,375 | -0.04(-0.39%) |
Jan 11, 2019 | 11.50 | 11.63 | 11.49 | 11.63 | 45,500 | +0.04(+0.30%) |
Jan 10, 2019 | 11.70 | 11.70 | 11.60 | 11.60 | 13,645 | -0.10(-0.85%) |
Jan 09, 2019 | 11.73 | 11.73 | 11.70 | 11.70 | 14,554 | -0.03(-0.26%) |
Jan 08, 2019 | 11.70 | 11.73 | 11.64 | 11.73 | 15,830 | +0.13(+1.12%) |
Jan 07, 2019 | 11.57 | 11.62 | 11.57 | 11.60 | 8,187 | +0.08(+0.69%) |
Jan 04, 2019 | 11.55 | 11.55 | 11.52 | 11.52 | 1,300 | -0.04(-0.30%) |
Jan 03, 2019 | 11.52 | 11.55 | 11.52 | 11.55 | 2,931 | +0.04(+0.39%) |
Jan 02, 2019 | 11.36 | 11.51 | 11.36 | 11.51 | 2,629 | +0.16(+1.41%) |
Dec 31, 2018 | 11.35 | 11.55 | 11.26 | 11.35 | 12,200 | -0.12(-1.05%) |
Dec 28, 2018 | 11.46 | 11.57 | 11.40 | 11.47 | 21,600 | +0.01(+0.09%) |
Dec 27, 2018 | 11.50 | 11.50 | 11.34 | 11.46 | 10,806 | +0.06(+0.53%) |
Dec 26, 2018 | 11.26 | 11.43 | 11.23 | 11.40 | 6,077 | +0.17(+1.51%) |
Dec 24, 2018 | 11.23 | 11.23 | 11.23 | 11.23 | 200 | +0.00(+0.00%) |
Dec 21, 2018 | 11.23 | 11.25 | 11.22 | 11.23 | 4,500 | -0.07(-0.62%) |
Dec 20, 2018 | 11.32 | 11.38 | 11.27 | 11.30 | 28,631 | +0.00(+0.02%) |
Dec 19, 2018 | 11.20 | 11.35 | 11.20 | 11.30 | 10,556 | +0.10(+0.87%) |
Dec 18, 2018 | 11.20 | 11.30 | 11.20 | 11.20 | 22,919 | -0.02(-0.18%) |
Dec 17, 2018 | 11.20 | 11.22 | 11.19 | 11.22 | 7,781 | +0.02(+0.18%) |
Dec 14, 2018 | 11.24 | 11.28 | 11.20 | 11.20 | 8,300 | -0.07(-0.58%) |
Dec 13, 2018 | 11.29 | 11.29 | 11.25 | 11.27 | 9,966 | -0.04(-0.38%) |
Dec 12, 2018 | 11.21 | 11.32 | 11.21 | 11.31 | 13,696 | +0.03(+0.25%) |
Dec 11, 2018 | 11.20 | 11.33 | 11.20 | 11.28 | 22,307 | +0.14(+1.26%) |
Dec 10, 2018 | 11.36 | 11.43 | 11.14 | 11.14 | 10,345 | -0.20(-1.76%) |
Dec 07, 2018 | 11.42 | 11.42 | 11.34 | 11.34 | 2,500 | +0.01(+0.09%) |
Dec 06, 2018 | 11.34 | 11.34 | 11.27 | 11.33 | 3,192 | +0.03(+0.27%) |
Dec 04, 2018 | 11.32 | 11.32 | 11.27 | 11.30 | 4,900 | +0.08(+0.71%) |