Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 12.15 | 12.18 | 12.12 | 12.16 | 1,639 | +0.01(+0.08%) |
Feb 26, 2015 | 12.16 | 12.23 | 12.15 | 12.15 | 3,508 | -0.07(-0.57%) |
Feb 25, 2015 | 12.11 | 12.22 | 12.11 | 12.22 | 6,265 | +0.11(+0.91%) |
Feb 24, 2015 | 12.13 | 12.18 | 11.98 | 12.11 | 18,226 | -0.06(-0.49%) |
Feb 23, 2015 | 12.15 | 12.18 | 12.09 | 12.17 | 4,509 | +0.02(+0.16%) |
Feb 20, 2015 | 12.04 | 12.15 | 12.04 | 12.15 | 2,375 | +0.05(+0.41%) |
Feb 19, 2015 | 12.04 | 12.10 | 11.98 | 12.10 | 817 | -0.02(-0.17%) |
Feb 18, 2015 | 11.98 | 12.12 | 11.79 | 12.12 | 6,123 | -0.02(-0.13%) |
Feb 17, 2015 | 12.16 | 12.21 | 12.11 | 12.14 | 2,220 | -0.15(-1.25%) |
Feb 13, 2015 | 12.18 | 12.29 | 12.29 | 12.29 | 3,800 | +0.00(+0.00%) |
Feb 12, 2015 | 12.21 | 12.29 | 12.21 | 12.29 | 2,072 | +0.01(+0.08%) |
Feb 11, 2015 | 12.29 | 12.29 | 12.28 | 12.28 | 3,099 | -0.13(-1.05%) |
Feb 10, 2015 | 12.35 | 12.41 | 12.30 | 12.41 | 1,685 | -0.04(-0.32%) |
Feb 09, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 642 | -0.02(-0.16%) |
Feb 06, 2015 | 12.44 | 12.49 | 12.43 | 12.47 | 4,225 | -0.02(-0.16%) |
Feb 05, 2015 | 12.51 | 12.51 | 12.43 | 12.49 | 3,294 | -0.02(-0.16%) |
Feb 04, 2015 | 12.54 | 12.54 | 12.51 | 12.51 | 279 | -0.03(-0.24%) |
Feb 03, 2015 | 12.57 | 12.57 | 12.54 | 12.54 | 2,143 | +0.00(+0.01%) |
Feb 02, 2015 | 12.36 | 12.56 | 12.36 | 12.54 | 1,923 | +0.04(+0.31%) |
Jan 30, 2015 | 12.46 | 12.54 | 12.45 | 12.50 | 5,409 | +0.09(+0.73%) |
Jan 29, 2015 | 12.39 | 12.42 | 12.38 | 12.41 | 4,216 | +0.03(+0.24%) |
Jan 28, 2015 | 12.41 | 12.44 | 12.36 | 12.38 | 7,369 | +0.03(+0.24%) |
Jan 27, 2015 | 12.34 | 12.41 | 12.34 | 12.35 | 4,898 | +0.05(+0.39%) |
Jan 26, 2015 | 12.22 | 12.32 | 12.22 | 12.30 | 2,589 | -0.02(-0.14%) |
Jan 23, 2015 | 12.34 | 12.35 | 12.22 | 12.32 | 2,756 | +0.05(+0.41%) |
Jan 22, 2015 | 12.32 | 12.33 | 12.27 | 12.27 | 3,957 | +0.00(+0.00%) |
Jan 21, 2015 | 12.34 | 12.36 | 12.27 | 12.27 | 3,072 | -0.21(-1.68%) |
Jan 20, 2015 | 12.34 | 12.49 | 12.34 | 12.48 | 10,233 | +0.23(+1.88%) |
Jan 16, 2015 | 12.36 | 12.41 | 12.25 | 12.25 | 19,639 | -0.11(-0.89%) |
Jan 15, 2015 | 12.44 | 12.44 | 12.34 | 12.36 | 8,184 | +0.00(+0.00%) |
Jan 14, 2015 | 12.29 | 12.44 | 12.29 | 12.36 | 7,147 | +0.07(+0.57%) |
Jan 13, 2015 | 12.21 | 12.36 | 12.21 | 12.29 | 7,433 | +0.04(+0.33%) |
Jan 12, 2015 | 12.37 | 12.37 | 12.22 | 12.25 | 3,428 | -0.07(-0.59%) |
Jan 09, 2015 | 12.23 | 12.34 | 12.23 | 12.32 | 2,744 | +0.10(+0.83%) |
Jan 08, 2015 | 12.26 | 12.26 | 12.22 | 12.22 | 1,985 | -0.13(-1.04%) |
Jan 07, 2015 | 12.33 | 12.36 | 12.33 | 12.35 | 4,774 | +0.08(+0.65%) |
Jan 06, 2015 | 12.33 | 12.33 | 12.21 | 12.27 | 5,628 | +0.06(+0.49%) |
Jan 05, 2015 | 12.23 | 12.23 | 12.15 | 12.21 | 8,898 | +0.14(+1.14%) |
Jan 02, 2015 | 12.04 | 12.10 | 11.94 | 12.07 | 7,824 | +0.02(+0.18%) |
Dec 31, 2014 | 12.08 | 12.05 | 12.05 | 12.05 | 15,800 | +0.09(+0.75%) |
Dec 30, 2014 | 12.00 | 12.10 | 11.95 | 11.96 | 10,643 | -0.04(-0.33%) |
Dec 29, 2014 | 11.82 | 12.10 | 11.82 | 12.00 | 24,545 | +0.15(+1.27%) |
Dec 26, 2014 | 11.86 | 11.99 | 11.85 | 11.85 | 2,278 | -0.05(-0.42%) |
Dec 24, 2014 | 11.86 | 11.90 | 11.90 | 11.90 | 5,300 | -0.01(-0.08%) |
Dec 23, 2014 | 11.94 | 11.99 | 11.90 | 11.91 | 10,438 | -0.04(-0.33%) |
Dec 22, 2014 | 11.84 | 11.95 | 11.84 | 11.95 | 6,567 | +0.05(+0.42%) |
Dec 19, 2014 | 11.93 | 11.94 | 11.84 | 11.90 | 2,912 | +0.06(+0.51%) |
Dec 18, 2014 | 11.83 | 11.84 | 11.83 | 11.84 | 1,111 | +0.01(+0.08%) |
Dec 17, 2014 | 11.82 | 11.90 | 11.82 | 11.83 | 7,744 | -0.02(-0.17%) |
Dec 16, 2014 | 11.85 | 11.90 | 11.80 | 11.85 | 3,774 | +0.00(+0.00%) |
Dec 15, 2014 | 11.94 | 11.94 | 11.85 | 11.85 | 4,397 | -0.02(-0.17%) |
Dec 12, 2014 | 11.86 | 11.90 | 11.85 | 11.87 | 19,886 | +0.01(+0.08%) |
Dec 11, 2014 | 11.86 | 11.86 | 11.86 | 11.86 | 547 | -0.13(-1.08%) |
Dec 10, 2014 | 11.97 | 11.99 | 11.85 | 11.99 | 3,464 | +0.11(+0.93%) |
Dec 09, 2014 | 11.86 | 11.93 | 11.86 | 11.88 | 6,459 | +0.00(+0.00%) |
Dec 08, 2014 | 11.83 | 11.94 | 11.83 | 11.88 | 5,700 | +0.01(+0.08%) |
Dec 05, 2014 | 11.82 | 11.87 | 11.82 | 11.87 | 5,910 | -0.01(-0.08%) |
Dec 04, 2014 | 11.85 | 11.93 | 11.85 | 11.88 | 2,132 | +0.04(+0.34%) |
Dec 03, 2014 | 11.86 | 11.96 | 11.84 | 11.84 | 6,391 | -0.02(-0.17%) |
Dec 02, 2014 | 11.84 | 11.86 | 11.84 | 11.86 | 753 | +0.00(+0.00%) |