Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.273
6.317
6.239
6.317
151,949
+0.04(+0.70%)
Feb 25, 2005
6.270
6.329
6.255
6.273
94,567
-0.01(-0.20%)
Feb 24, 2005
6.261
6.286
6.239
6.286
106,429
+0.04(+0.70%)
Feb 23, 2005
6.283
6.295
6.242
6.242
247,158
-0.09(-1.38%)
Feb 22, 2005
6.395
6.395
6.270
6.329
177,915
-0.03(-0.54%)
Feb 18, 2005
6.370
6.379
6.329
6.364
92,323
-0.03(-0.44%)
Feb 17, 2005
6.410
6.426
6.301
6.392
192,982
-0.02(-0.29%)
Feb 16, 2005
6.351
6.410
6.351
6.410
90,721
+0.04(+0.69%)
Feb 15, 2005
6.442
6.473
6.332
6.367
253,249
-0.04(-0.68%)
Feb 14, 2005
6.379
6.467
6.339
6.410
120,534
+0.02(+0.24%)
Feb 11, 2005
6.364
6.426
6.364
6.395
105,467
+0.00(+0.00%)
Feb 10, 2005
6.386
6.426
6.301
6.395
207,408
+0.02(+0.39%)
Feb 09, 2005
6.364
6.435
6.308
6.370
185,289
+0.04(+0.59%)
Feb 08, 2005
6.361
6.395
6.317
6.332
214,140
+0.00(+0.05%)
Feb 07, 2005
6.301
6.351
6.264
6.329
181,121
-0.00(-0.05%)
Feb 04, 2005
6.379
6.395
6.317
6.332
232,733
-0.03(-0.49%)
Feb 03, 2005
6.336
6.364
6.323
6.364
116,366
+0.03(+0.44%)
Feb 02, 2005
6.379
6.382
6.301
6.336
144,256
-0.02(-0.39%)
Feb 01, 2005
6.317
6.361
6.270
6.361
211,575
+0.03(+0.44%)
Jan 31, 2005
6.261
6.332
6.245
6.332
197,470
+0.08(+1.25%)
Jan 28, 2005
6.242
6.270
6.239
6.255
176,313
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.