Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.78	19.94	19.78	19.94	526	-0.03(-0.13%)
Feb 25, 2022	19.95	19.99	19.94	19.97	850	+0.45(+2.31%)
Feb 24, 2022	18.98	19.52	18.94	19.52	904	+0.37(+1.94%)
Feb 23, 2022	19.48	19.48	19.15	19.15	1,083	-0.34(-1.73%)
Feb 22, 2022	19.59	19.63	19.47	19.48	9,157	-0.24(-1.23%)
Feb 18, 2022				19.73	0	-0.14(-0.73%)
Feb 17, 2022	20.04	20.09	19.87	19.87	3,303	-0.52(-2.53%)
Feb 16, 2022	20.27	20.39	20.25	20.39	626	+0.03(+0.13%)
Feb 15, 2022	20.32	20.38	20.32	20.36	877	+0.32(+1.61%)
Feb 14, 2022	20.09	20.14	20.04	20.04	539	-0.13(-0.66%)
Feb 11, 2022	20.56	20.56	20.17	20.17	446	-0.39(-1.92%)
Feb 10, 2022	20.88	20.91	20.57	20.57	2,783	-0.36(-1.73%)
Feb 09, 2022	20.86	20.93	20.86	20.93	1,474	+0.28(+1.36%)
Feb 08, 2022	20.38	20.65	20.38	20.65	612	+0.28(+1.37%)
Feb 07, 2022	20.48	20.52	20.37	20.37	2,351	-0.07(-0.37%)
Feb 04, 2022	20.32	20.46	20.22	20.44	870	+0.08(+0.38%)
Feb 03, 2022	20.56		20.37	20.37	396	-0.48(-2.30%)
Feb 02, 2022	20.82	20.85	20.71	20.85	1,994	+0.04(+0.18%)
Feb 01, 2022	20.72	20.81	20.67	20.81	2,712	+0.18(+0.87%)
Jan 31, 2022	20.22	20.63		20.63	1,360	+0.46(+2.26%)
Jan 28, 2022	20.17	20.17	20.17	20.17	275	+0.42(+2.15%)
Jan 27, 2022	20.07	20.12	19.73	19.75	2,122	-0.09(-0.43%)
Jan 26, 2022	20.21	20.21	19.83	19.83	789	-0.09(-0.43%)
Jan 25, 2022	19.86	19.92	19.78	19.92	2,422	-0.29(-1.45%)
Jan 24, 2022	19.78	20.21	19.55	20.21	2,534	+0.12(+0.58%)
Jan 21, 2022	20.36	20.36	20.06	20.10	3,795	-0.29(-1.44%)
Jan 20, 2022	20.92	20.96	20.39	20.39	1,149	-0.22(-1.08%)
Jan 19, 2022	20.95	20.95	20.61	20.61	3,973	-0.17(-0.81%)
Jan 18, 2022	20.95	20.95	20.77	20.78	832	-0.41(-1.95%)
Jan 14, 2022				21.20	0	-0.03(-0.12%)
Jan 13, 2022	21.55	21.55	21.22	21.22	1,496	-0.31(-1.43%)
Jan 12, 2022	21.49	21.53	21.49	21.53	375	+0.04(+0.20%)
Jan 11, 2022	21.27	21.49	21.24	21.49	1,365	+0.22(+1.02%)
Jan 10, 2022	21.21	21.27	20.92	21.27	4,720	-0.05(-0.25%)
Jan 07, 2022	21.42	21.42	21.26	21.32	4,204	-0.10(-0.46%)
Jan 06, 2022	21.43	21.55	21.42	21.42	1,646	-0.04(-0.21%)
Jan 05, 2022	21.90	21.90	21.47	21.47	1,597	-0.50(-2.26%)
Jan 04, 2022	22.06	22.06	21.87	21.96	2,408	+0.03(+0.13%)
Jan 03, 2022	21.99	21.99	21.85	21.93	1,653	-0.02(-0.11%)
Dec 31, 2021	21.99	22.01	21.96	21.96	664	-0.01(-0.02%)
Dec 30, 2021	22.09	22.09	21.96	21.96	3,693	-0.04(-0.16%)
Dec 29, 2021	21.96	22.00	21.96	22.00	5,275	+0.08(+0.36%)
Dec 28, 2021	21.98	22.00	21.92	21.92	3,829	-0.06(-0.27%)
Dec 27, 2021	21.77	21.98	21.77	21.98	3,352	+0.29(+1.32%)
Dec 23, 2021	21.64	21.73	21.64	21.69	3,955	+0.16(+0.76%)
Dec 22, 2021	21.35	21.53	21.35	21.53	11,380	+0.19(+0.90%)
Dec 21, 2021	21.12	21.33	21.08	21.33	10,743	+0.42(+2.00%)
Dec 20, 2021	20.93	20.93	20.81	20.91	15,237	-0.28(-1.34%)
Dec 17, 2021	21.14	21.37	21.14	21.20	4,859	-0.19(-0.87%)
Dec 16, 2021	21.58	21.58	21.38	21.39	2,181	-0.17(-0.78%)
Dec 15, 2021	21.17	21.55	21.17	21.55	934	+0.33(+1.57%)
Dec 14, 2021	21.31	21.32	21.13	21.22	1,576	-0.27(-1.26%)
Dec 13, 2021	21.63	21.63	21.49	21.49	1,949	-0.17(-0.79%)
Dec 10, 2021	21.62	21.66	21.55	21.66	4,223	+0.14(+0.63%)
Dec 09, 2021	21.61	21.61	21.53	21.53	783	-0.21(-0.95%)
Dec 08, 2021	21.72	21.73	21.65	21.73	2,740	+0.08(+0.37%)
Dec 07, 2021	21.69	21.70	21.65	21.65	2,681	+0.37(+1.74%)
Dec 06, 2021	21.05	21.33	21.05	21.28	2,558	+0.22(+1.03%)
Dec 03, 2021	21.19	21.19	20.95	21.07	2,801	-0.20(-0.95%)
Dec 02, 2021	21.29	21.34	21.27	21.27	862	+0.39(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.