Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 51 | +0.57(+0.63%) |
Feb 28, 2024 | 91.41 | 91.50 | 91.41 | 91.50 | 383 | -0.30(-0.33%) |
Feb 27, 2024 | 91.81 | 91.81 | 91.55 | 91.80 | 1,404 | +0.09(+0.09%) |
Feb 26, 2024 | 91.91 | 91.91 | 91.71 | 91.71 | 915 | +0.20(+0.22%) |
Feb 23, 2024 | 91.83 | 91.85 | 91.51 | 91.51 | 884 | +0.06(+0.07%) |
Feb 22, 2024 | 91.26 | 91.45 | 91.26 | 91.45 | 125 | +1.86(+2.08%) |
Feb 21, 2024 | 88.70 | 89.58 | 88.70 | 89.58 | 328 | -1.09(-1.21%) |
Feb 20, 2024 | 90.49 | 90.68 | 90.30 | 90.68 | 1,580 | -0.04(-0.04%) |
Feb 16, 2024 | 90.71 | 91.27 | 90.71 | 90.72 | 474 | -1.23(-1.33%) |
Feb 15, 2024 | 91.70 | 91.94 | 91.70 | 91.94 | 1,114 | +0.18(+0.19%) |
Feb 14, 2024 | 91.52 | 91.99 | 91.49 | 91.77 | 882 | +0.92(+1.01%) |
Feb 13, 2024 | 90.80 | 91.31 | 90.63 | 90.85 | 2,728 | -1.74(-1.88%) |
Feb 12, 2024 | 92.20 | 93.23 | 92.20 | 92.58 | 2,739 | +0.03(+0.03%) |
Feb 09, 2024 | 92.21 | 92.55 | 92.21 | 92.55 | 888 | +0.56(+0.61%) |
Feb 08, 2024 | 91.81 | 92.07 | 91.79 | 92.00 | 1,539 | +0.90(+0.98%) |
Feb 07, 2024 | 90.36 | 91.10 | 90.36 | 91.10 | 521 | +0.67(+0.74%) |
Feb 06, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 64 | -0.19(-0.21%) |
Feb 05, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 101 | -0.02(-0.02%) |
Feb 02, 2024 | 90.65 | 90.65 | 90.21 | 90.64 | 288 | +0.05(+0.06%) |
Feb 01, 2024 | 89.87 | 90.59 | 89.87 | 90.59 | 108 | +0.64(+0.72%) |
Jan 31, 2024 | 90.30 | 90.56 | 89.94 | 89.94 | 1,547 | -1.32(-1.44%) |
Jan 30, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 152 | -0.70(-0.76%) |
Jan 29, 2024 | 91.36 | 91.96 | 91.36 | 91.96 | 414 | +0.72(+0.79%) |
Jan 26, 2024 | 91.40 | 91.40 | 91.24 | 91.24 | 261 | -0.75(-0.81%) |
Jan 25, 2024 | 92.64 | 92.64 | 91.99 | 91.99 | 449 | +0.06(+0.07%) |
Jan 24, 2024 | 92.19 | 92.84 | 91.93 | 91.93 | 1,368 | -0.11(-0.12%) |
Jan 23, 2024 | 91.66 | 92.03 | 91.66 | 92.03 | 590 | +0.49(+0.54%) |
Jan 22, 2024 | 91.41 | 92.19 | 91.41 | 91.54 | 1,928 | +0.62(+0.68%) |
Jan 19, 2024 | 89.73 | 90.93 | 89.73 | 90.93 | 666 | +1.96(+2.20%) |
Jan 18, 2024 | 88.48 | 88.97 | 88.43 | 88.97 | 933 | +1.80(+2.07%) |
Jan 17, 2024 | 86.86 | 87.17 | 86.28 | 87.17 | 4,833 | -0.85(-0.97%) |
Jan 16, 2024 | 87.38 | 88.26 | 87.38 | 88.02 | 1,452 | -0.26(-0.30%) |
Jan 12, 2024 | 88.53 | 88.53 | 88.28 | 88.28 | 326 | +0.50(+0.57%) |
Jan 11, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 13 | +0.00(+0.00%) |
Jan 10, 2024 | 87.42 | 87.78 | 87.42 | 87.78 | 110 | +0.16(+0.19%) |
Jan 09, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 5 | -0.40(-0.45%) |
Jan 08, 2024 | 87.84 | 88.01 | 87.83 | 88.01 | 2,559 | +1.54(+1.78%) |
Jan 05, 2024 | 86.93 | 86.93 | 86.47 | 86.47 | 527 | +0.18(+0.21%) |
Jan 04, 2024 | 86.16 | 86.62 | 86.16 | 86.29 | 11,913 | -0.13(-0.16%) |
Jan 03, 2024 | 86.48 | 86.65 | 86.43 | 86.43 | 492 | -1.25(-1.43%) |
Jan 02, 2024 | 88.18 | 88.18 | 87.46 | 87.68 | 641 | -1.39(-1.56%) |
Dec 29, 2023 | 89.15 | 89.57 | 88.52 | 89.07 | 5,724 | -0.27(-0.30%) |
Dec 28, 2023 | 89.34 | 89.34 | 89.34 | 89.34 | 376 | +0.07(+0.08%) |
Dec 27, 2023 | 89.25 | 89.45 | 88.93 | 89.26 | 3,840 | +0.18(+0.21%) |
Dec 26, 2023 | 89.07 | 89.08 | 89.07 | 89.08 | 410 | +0.75(+0.85%) |
Dec 22, 2023 | 88.50 | 88.50 | 88.33 | 88.33 | 475 | +0.24(+0.27%) |
Dec 21, 2023 | 87.81 | 88.09 | 87.65 | 88.09 | 787 | +1.09(+1.25%) |
Dec 20, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 210 | -1.13(-1.28%) |
Dec 19, 2023 | 88.13 | 88.13 | 88.13 | 88.13 | 36 | +0.32(+0.37%) |
Dec 18, 2023 | 87.55 | 87.81 | 87.55 | 87.81 | 378 | +0.07(+0.08%) |
Dec 15, 2023 | 87.70 | 87.74 | 87.70 | 87.74 | 301 | +0.03(+0.04%) |
Dec 14, 2023 | 87.76 | 87.76 | 87.68 | 87.71 | 436 | +0.70(+0.80%) |
Dec 13, 2023 | 85.88 | 87.01 | 85.88 | 87.01 | 529 | +1.08(+1.26%) |
Dec 12, 2023 | 85.50 | 86.02 | 85.50 | 85.94 | 593 | +0.48(+0.56%) |
Dec 11, 2023 | 85.27 | 85.51 | 85.24 | 85.46 | 1,808 | +1.23(+1.46%) |
Dec 08, 2023 | 84.23 | 84.23 | 84.23 | 84.23 | 103 | +0.21(+0.25%) |
Dec 07, 2023 | 84.02 | 84.02 | 84.02 | 84.02 | 144 | +0.91(+1.10%) |
Dec 06, 2023 | 82.77 | 83.79 | 82.77 | 83.11 | 1,493 | -0.42(-0.51%) |
Dec 05, 2023 | 83.46 | 84.54 | 82.64 | 83.53 | 13,769 | -0.20(-0.24%) |
Dec 04, 2023 | 83.38 | 84.40 | 83.33 | 83.73 | 4,883 | -0.75(-0.89%) |