Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.75	29.78	29.65	29.78	3,640	-0.02(-0.07%)
Feb 28, 2024	29.81	29.81	29.78	29.80	16,574	-0.09(-0.30%)
Feb 27, 2024	29.87	29.91	29.87	29.89	22,715	+0.06(+0.20%)
Feb 26, 2024	29.76	29.91	29.76	29.83	16,920	+0.06(+0.20%)
Feb 23, 2024	29.86	29.86	29.77	29.77	14,095	+0.05(+0.17%)
Feb 22, 2024	29.72	29.79	29.72	29.72	9,775	+0.61(+2.10%)
Feb 21, 2024	29.00	29.14	28.93	29.11	26,612	-0.23(-0.78%)
Feb 20, 2024	29.35	29.35	29.16	29.34	26,375	-0.25(-0.84%)
Feb 16, 2024	29.67	29.67	29.59	29.59	2,074	-0.29(-0.97%)
Feb 15, 2024	29.75	29.89	29.75	29.88	8,871	+0.12(+0.40%)
Feb 14, 2024	29.63	29.76	29.63	29.76	6,356	+0.52(+1.78%)
Feb 13, 2024	29.15	29.37	29.07	29.24	13,559	-0.36(-1.22%)
Feb 12, 2024	29.75	29.75	29.60	29.60	15,829	-0.14(-0.46%)
Feb 09, 2024	29.53	29.75	29.53	29.74	11,170	+0.25(+0.84%)
Feb 08, 2024	29.47	29.50	29.45	29.49	11,389	+0.10(+0.34%)
Feb 07, 2024	29.34	29.42	29.34	29.39	131,057	+0.35(+1.21%)
Feb 06, 2024	29.01	29.04	28.99	29.04	68,120	+0.00(+0.00%)
Feb 05, 2024	29.02	29.04	28.99	29.04	16,058	-0.13(-0.45%)
Feb 02, 2024	29.13	29.26	29.13	29.17	7,600	+0.49(+1.71%)
Feb 01, 2024	28.50	28.69	28.50	28.68	24,207	+0.28(+0.99%)
Jan 31, 2024	28.64	28.64	28.40	28.40	11,265	-0.56(-1.93%)
Jan 30, 2024	29.01	29.01	28.91	28.96	20,396	-0.05(-0.17%)
Jan 29, 2024	28.98	29.02	28.98	29.01	7,297	+0.34(+1.18%)
Jan 26, 2024	28.67	28.69	28.65	28.67	18,125	-0.11(-0.38%)
Jan 25, 2024	28.71	28.78	28.69	28.78	29,928	+0.03(+0.10%)
Jan 24, 2024	28.92	28.99	28.75	28.75	7,421	+0.08(+0.28%)
Jan 23, 2024	28.67	28.67	28.66	28.67	3,407	+0.04(+0.12%)
Jan 22, 2024	28.59	28.65	28.59	28.63	1,513	+0.15(+0.54%)
Jan 19, 2024	28.16	28.48	28.16	28.48	6,739	+0.26(+0.92%)
Jan 18, 2024	28.03	28.23	28.03	28.22	8,000	+0.31(+1.11%)
Jan 17, 2024	27.85	27.91	27.85	27.91	14,871	-0.13(-0.46%)
Jan 16, 2024	28.02	28.04	27.97	28.04	2,968	-0.07(-0.26%)
Jan 12, 2024	28.13	28.22	28.10	28.11	20,859	-0.12(-0.43%)
Jan 11, 2024	28.27	28.27	27.99	28.23	12,439	+0.12(+0.43%)
Jan 10, 2024	28.01	28.17	28.01	28.11	7,618	+0.17(+0.61%)
Jan 09, 2024	27.73	27.95	27.73	27.94	7,042	+0.03(+0.11%)
Jan 08, 2024	27.70	27.91	27.70	27.91	10,086	+0.45(+1.64%)
Jan 05, 2024	27.47	27.56	27.40	27.46	9,277	+0.03(+0.11%)
Jan 04, 2024	27.52	27.52	27.43	27.43	5,405	-0.09(-0.33%)
Jan 03, 2024	27.54	27.58	27.52	27.52	5,693	-0.26(-0.93%)
Jan 02, 2024	27.75	27.78	27.67	27.78	6,764	-0.21(-0.75%)
Dec 29, 2023	27.96	28.03	27.96	27.99	8,922	-0.12(-0.42%)
Dec 28, 2023	28.15	28.16	28.10	28.10	45,176	+0.01(+0.05%)
Dec 27, 2023	28.08	28.09	28.06	28.09	19,954	+0.03(+0.11%)
Dec 26, 2023	27.92	28.10	27.92	28.06	11,338	+0.11(+0.41%)
Dec 22, 2023	28.00	28.00	27.94	27.94	13,582	+0.08(+0.30%)
Dec 21, 2023	27.76	27.86	27.63	27.86	14,556	+0.28(+1.01%)
Dec 20, 2023	27.89	27.89	27.58	27.58	9,883	-0.41(-1.48%)
Dec 19, 2023	27.95	27.99	27.93	27.99	6,850	+0.13(+0.45%)
Dec 18, 2023	27.83	27.91	27.83	27.87	34,560	+0.10(+0.36%)
Dec 15, 2023	27.70	27.80	27.69	27.77	27,480	+0.06(+0.20%)
Dec 14, 2023	27.79	27.79	27.63	27.71	27,440	+0.08(+0.28%)
Dec 13, 2023	27.18	27.64	27.18	27.64	18,725	+0.41(+1.50%)
Dec 12, 2023	27.13	27.26	27.13	27.23	60,966	+0.14(+0.50%)
Dec 11, 2023	27.00	27.09	27.00	27.09	12,363	+0.09(+0.33%)
Dec 08, 2023	26.96	27.04	26.90	27.00	13,163	+0.10(+0.39%)
Dec 07, 2023	26.87	26.91	26.87	26.90	5,920	+0.31(+1.17%)
Dec 06, 2023	26.78	26.78	26.59	26.59	24,747	-0.09(-0.34%)
Dec 05, 2023	26.69	26.70	26.68	26.68	3,720	-0.05(-0.18%)
Dec 04, 2023	26.70	26.73	26.66	26.72	6,433	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.