Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.22 | 25.26 | 25.18 | 25.20 | 6,830 | +0.11(+0.43%) |
Feb 28, 2024 | 25.09 | 25.15 | 25.04 | 25.09 | 10,435 | -0.06(-0.25%) |
Feb 27, 2024 | 25.10 | 25.15 | 25.06 | 25.15 | 10,383 | +0.10(+0.39%) |
Feb 26, 2024 | 25.10 | 25.18 | 25.05 | 25.05 | 9,636 | -0.12(-0.49%) |
Feb 23, 2024 | 25.13 | 25.20 | 25.13 | 25.18 | 17,267 | +0.06(+0.24%) |
Feb 22, 2024 | 25.12 | 25.17 | 25.11 | 25.12 | 2,271 | +0.05(+0.21%) |
Feb 21, 2024 | 25.03 | 25.32 | 24.96 | 25.06 | 50,992 | +0.13(+0.50%) |
Feb 20, 2024 | 24.94 | 24.98 | 24.87 | 24.94 | 17,595 | +0.01(+0.05%) |
Feb 16, 2024 | 24.93 | 24.95 | 24.86 | 24.93 | 6,051 | -0.03(-0.13%) |
Feb 15, 2024 | 24.91 | 25.00 | 24.86 | 24.96 | 9,575 | +0.23(+0.93%) |
Feb 14, 2024 | 24.73 | 24.75 | 24.66 | 24.73 | 10,375 | +0.15(+0.62%) |
Feb 13, 2024 | 24.61 | 24.66 | 24.53 | 24.58 | 10,511 | -0.30(-1.19%) |
Feb 12, 2024 | 24.82 | 24.89 | 24.81 | 24.87 | 9,160 | +0.20(+0.80%) |
Feb 09, 2024 | 24.72 | 24.76 | 24.66 | 24.68 | 10,147 | +0.01(+0.05%) |
Feb 08, 2024 | 24.69 | 24.80 | 24.61 | 24.66 | 21,140 | -0.00(-0.01%) |
Feb 07, 2024 | 24.67 | 24.70 | 24.63 | 24.67 | 5,921 | +0.09(+0.38%) |
Feb 06, 2024 | 24.49 | 24.58 | 24.49 | 24.57 | 1,125 | +0.15(+0.62%) |
Feb 05, 2024 | 24.45 | 24.48 | 24.35 | 24.42 | 4,211 | -0.21(-0.85%) |
Feb 02, 2024 | 24.62 | 24.64 | 24.62 | 24.63 | 383 | -0.11(-0.44%) |
Feb 01, 2024 | 24.69 | 24.74 | 24.66 | 24.74 | 3,314 | +0.30(+1.23%) |
Jan 31, 2024 | 24.67 | 24.67 | 24.44 | 24.44 | 5,161 | -0.16(-0.66%) |
Jan 30, 2024 | 24.57 | 24.62 | 24.51 | 24.60 | 24,432 | +0.03(+0.14%) |
Jan 29, 2024 | 24.49 | 24.59 | 24.49 | 24.57 | 2,437 | +0.18(+0.73%) |
Jan 26, 2024 | 24.36 | 24.39 | 24.36 | 24.39 | 533 | +0.06(+0.25%) |
Jan 25, 2024 | 24.35 | 24.35 | 24.33 | 24.33 | 551 | +0.07(+0.30%) |
Jan 24, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 252 | +0.03(+0.14%) |
Jan 23, 2024 | 24.25 | 24.25 | 24.23 | 24.23 | 743 | +0.01(+0.06%) |
Jan 22, 2024 | 24.19 | 24.22 | 24.19 | 24.21 | 469 | +0.13(+0.56%) |
Jan 19, 2024 | 24.03 | 24.08 | 24.03 | 24.08 | 532 | -0.02(-0.09%) |
Jan 18, 2024 | 24.11 | 24.11 | 24.10 | 24.10 | 1,264 | -0.07(-0.27%) |
Jan 17, 2024 | 24.21 | 24.27 | 24.13 | 24.16 | 2,134 | -0.15(-0.60%) |