Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2023 | 43.54 | 0 | +0.88(+2.06%) | |||
Jan 12, 2023 | 42.64 | 42.76 | 41.99 | 42.66 | 36,387 | +0.05(+0.11%) |
Jan 11, 2023 | 42.56 | 42.68 | 42.03 | 42.61 | 25,584 | +0.10(+0.24%) |
Jan 10, 2023 | 42.25 | 42.51 | 41.85 | 42.51 | 23,089 | +0.57(+1.36%) |
Jan 09, 2023 | 42.45 | 42.55 | 41.94 | 41.94 | 49,514 | +0.27(+0.65%) |
Jan 06, 2023 | 41.23 | 41.77 | 40.83 | 41.67 | 7,398 | -0.10(-0.24%) |
Jan 05, 2023 | 40.74 | 41.91 | 40.74 | 41.77 | 20,961 | +0.29(+0.70%) |
Jan 04, 2023 | 40.19 | 41.61 | 40.19 | 41.48 | 42,554 | +2.35(+6.01%) |
Jan 03, 2023 | 39.10 | 39.84 | 38.87 | 39.13 | 15,208 | +1.00(+2.62%) |
Dec 30, 2022 | 37.89 | 38.28 | 37.89 | 38.13 | 11,170 | -0.51(-1.33%) |
Dec 29, 2022 | 37.98 | 38.64 | 37.65 | 38.64 | 15,040 | +0.93(+2.46%) |
Dec 28, 2022 | 38.56 | 38.56 | 37.55 | 37.72 | 11,595 | -1.00(-2.60%) |
Dec 27, 2022 | 38.55 | 38.94 | 38.54 | 38.72 | 14,989 | +0.65(+1.71%) |
Dec 23, 2022 | 38.85 | 38.85 | 38.06 | 38.07 | 12,418 | -0.77(-1.98%) |
Dec 22, 2022 | 39.18 | 39.18 | 38.50 | 38.84 | 9,489 | -0.33(-0.84%) |
Dec 21, 2022 | 38.28 | 39.34 | 38.19 | 39.17 | 14,825 | +0.98(+2.57%) |
Dec 20, 2022 | 37.60 | 38.38 | 37.51 | 38.19 | 10,511 | -0.05(-0.13%) |
Dec 19, 2022 | 38.73 | 38.73 | 38.11 | 38.24 | 7,668 | -0.32(-0.83%) |
Dec 16, 2022 | 38.98 | 39.18 | 38.56 | 38.56 | 13,873 | +0.04(+0.10%) |
Dec 15, 2022 | 39.68 | 39.68 | 38.39 | 38.52 | 10,105 | -0.97(-2.46%) |
Dec 14, 2022 | 39.51 | 39.80 | 39.28 | 39.49 | 22,033 | +0.02(+0.05%) |
Dec 13, 2022 | 40.17 | 40.24 | 39.29 | 39.47 | 2,933 | +0.60(+1.54%) |
Dec 12, 2022 | 38.64 | 38.95 | 38.64 | 38.87 | 12,068 | -0.61(-1.55%) |
Dec 09, 2022 | 40.08 | 40.08 | 39.48 | 39.48 | 13,368 | -0.64(-1.60%) |
Dec 08, 2022 | 39.63 | 40.31 | 39.63 | 40.12 | 10,652 | +1.48(+3.83%) |
Dec 07, 2022 | 38.31 | 38.79 | 38.31 | 38.64 | 6,531 | -0.68(-1.73%) |
Dec 06, 2022 | 39.16 | 39.58 | 39.08 | 39.32 | 11,296 | -0.08(-0.20%) |
Dec 05, 2022 | 40.61 | 40.61 | 39.23 | 39.40 | 11,636 | -0.33(-0.83%) |
Dec 02, 2022 | 38.18 | 39.85 | 38.18 | 39.73 | 28,408 | +1.18(+3.06%) |