Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	23.10	22.34	22.52	2,542,793	+0.03(+0.12%)
Feb 26, 2015	22.88	22.91	22.30	22.49	2,725,359	+0.12(+0.53%)
Feb 25, 2015	21.55	22.46	21.47	22.37	3,391,846	+1.09(+5.14%)
Feb 24, 2015	21.22	21.56	20.94	21.28	2,128,621	-0.17(-0.81%)
Feb 23, 2015	20.97	21.72	20.86	21.45	2,961,299	+0.30(+1.42%)
Feb 20, 2015	21.72	22.06	21.14	21.15	4,270,313	-0.38(-1.78%)
Feb 19, 2015	22.24	22.36	21.45	21.54	3,033,482	-0.70(-3.16%)
Feb 18, 2015	22.07	22.37	21.36	22.24	4,869,769	+0.42(+1.92%)
Feb 17, 2015	22.03	22.40	21.76	21.82	3,778,819	-0.89(-3.93%)
Feb 13, 2015	22.84	22.72	22.72	22.72	3,820,163	+0.07(+0.31%)
Feb 12, 2015	22.29	23.05	22.07	22.65	5,292,591	+1.21(+5.65%)
Feb 11, 2015	21.76	21.88	21.22	21.43	3,827,325	-0.47(-2.13%)
Feb 10, 2015	22.00	22.14	21.60	21.90	3,012,054	-0.45(-2.03%)
Feb 09, 2015	22.23	22.51	22.11	22.35	3,092,981	+0.36(+1.61%)
Feb 06, 2015	23.03	23.27	21.72	22.00	6,236,178	-2.08(-8.62%)
Feb 05, 2015	23.60	24.23	23.53	24.07	3,124,933	+0.31(+1.32%)
Feb 04, 2015	23.82	24.02	23.40	23.76	3,105,227	+0.24(+1.01%)
Feb 03, 2015	23.56	24.07	23.14	23.52	4,357,449	-0.56(-2.34%)
Feb 02, 2015	22.97	24.18	22.91	24.09	4,232,719	+0.60(+2.55%)
Jan 30, 2015	22.81	23.80	22.65	23.49	5,005,214	+0.75(+3.28%)
Jan 29, 2015	22.11	23.06	22.01	22.74	4,804,289	-0.21(-0.91%)
Jan 28, 2015	23.43	23.88	22.61	22.95	4,641,824	-0.92(-3.85%)
Jan 27, 2015	23.01	23.93	23.00	23.87	4,274,210	+1.09(+4.77%)
Jan 26, 2015	22.01	22.80	21.70	22.78	3,723,647	+0.10(+0.46%)
Jan 23, 2015	22.85	23.12	22.49	22.68	3,416,932	-0.60(-2.57%)
Jan 22, 2015	22.90	23.61	22.58	23.28	4,828,696	+0.52(+2.30%)
Jan 21, 2015	23.32	23.63	22.14	22.76	5,445,195	-0.33(-1.42%)
Jan 20, 2015	23.15	23.56	22.79	23.08	6,443,476	+0.29(+1.28%)
Jan 16, 2015	21.96	22.88	21.91	22.79	7,913,032	+0.95(+4.34%)
Jan 15, 2015	21.50	22.15	21.41	21.84	6,573,017	+1.34(+6.56%)
Jan 14, 2015	21.10	21.43	20.26	20.50	4,971,867	-0.22(-1.08%)
Jan 13, 2015	21.80	21.87	20.40	20.72	6,055,222	-0.75(-3.47%)
Jan 12, 2015	21.01	21.83	20.84	21.47	5,958,065	+0.72(+3.49%)
Jan 09, 2015	19.74	20.75	19.70	20.74	4,930,423	+1.23(+6.32%)
Jan 08, 2015	19.94	20.30	19.29	19.51	4,193,136	-0.30(-1.51%)
Jan 07, 2015	19.82	20.51	19.47	19.81	4,025,416	-0.41(-2.03%)
Jan 06, 2015	19.16	20.58	19.10	20.22	7,632,473	+1.10(+5.76%)
Jan 05, 2015	18.95	19.15	18.31	19.12	4,460,664	+0.31(+1.67%)
Jan 02, 2015	16.97	18.84	16.85	18.81	6,316,897	+1.47(+8.48%)
Dec 31, 2014	17.34	17.34	17.34	17.34	2,593,576	-0.11(-0.64%)
Dec 30, 2014	17.08	17.78	16.94	17.45	3,302,439	+0.85(+5.12%)
Dec 29, 2014	16.84	16.95	16.56	16.60	2,780,767	-0.36(-2.14%)
Dec 26, 2014	17.00	17.18	16.72	16.96	2,234,690	+0.49(+2.96%)
Dec 24, 2014	16.05	16.47	16.47	16.47	1,391,395	+0.45(+2.83%)
Dec 23, 2014	16.09	16.70	15.91	16.02	2,388,825	-0.10(-0.61%)
Dec 22, 2014	17.37	17.41	16.05	16.12	3,531,411	-1.24(-7.14%)
Dec 19, 2014	17.34	17.69	17.11	17.36	7,387,810	+0.13(+0.73%)
Dec 18, 2014	16.49	17.26	16.40	17.23	4,322,644	+1.12(+6.96%)
Dec 17, 2014	15.34	16.16	15.08	16.11	4,869,731	+0.93(+6.10%)
Dec 16, 2014	15.98	16.10	15.16	15.19	5,216,756	-0.28(-1.80%)
Dec 15, 2014	16.54	16.84	15.44	15.46	4,643,318	-1.42(-8.42%)
Dec 12, 2014	17.00	17.23	16.65	16.88	3,227,555	-0.20(-1.18%)
Dec 11, 2014	17.08	17.75	16.93	17.09	3,133,626	-0.23(-1.33%)
Dec 10, 2014	17.70	18.34	17.23	17.32	3,772,371	-0.55(-3.08%)
Dec 09, 2014	17.13	18.22	17.03	17.87	5,304,797	+1.25(+7.50%)
Dec 08, 2014	16.70	16.83	16.00	16.62	4,395,346	+0.10(+0.63%)
Dec 05, 2014	16.49	16.85	16.27	16.52	3,354,429	-0.38(-2.27%)
Dec 04, 2014	17.54	17.70	16.78	16.90	3,645,400	-0.71(-4.03%)
Dec 03, 2014	17.21	17.80	16.95	17.61	4,496,201	+0.73(+4.33%)
Dec 02, 2014	17.02	17.55	16.79	16.88	4,468,184	-0.61(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.