Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.60	12.60	12.26	12.26	16,700	-0.34(-2.70%)
Feb 28, 2008	12.83	12.83	12.60	12.60	8,100	-0.25(-1.95%)
Feb 27, 2008	13.00	13.00	12.78	12.85	5,300	-0.15(-1.15%)
Feb 26, 2008	12.86	13.00	12.86	13.00	6,200	+0.16(+1.25%)
Feb 25, 2008	12.84	12.91	12.84	12.84	3,100	-0.04(-0.31%)
Feb 22, 2008	12.81	12.88	12.70	12.88	4,400	+0.04(+0.31%)
Feb 21, 2008	12.90	13.05	12.76	12.84	5,500	-0.11(-0.85%)
Feb 20, 2008	12.95	13.45	12.95	12.95	40,300	-0.02(-0.19%)
Feb 19, 2008	12.79	12.97	12.70	12.97	6,400	+0.27(+2.16%)
Feb 18, 2008	12.42	12.87	12.42	12.70	0	+0.00(+0.00%)
Feb 15, 2008	12.42	12.87	12.42	12.70	17,300	-0.22(-1.70%)
Feb 14, 2008	13.25	13.25	12.92	12.92	11,308	-0.45(-3.37%)
Feb 13, 2008	13.63	13.63	13.37	13.37	6,100	-0.16(-1.18%)
Feb 12, 2008	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Feb 11, 2008	13.51	13.54	13.51	13.53	3,600	+0.10(+0.74%)
Feb 08, 2008	13.46	13.48	13.43	13.43	4,600	+0.00(+0.00%)
Feb 07, 2008	13.49	13.49	13.43	13.43	4,100	-0.10(-0.74%)
Feb 06, 2008	13.45	13.59	13.45	13.53	2,900	+0.05(+0.37%)
Feb 05, 2008	13.47	13.50	13.42	13.48	11,300	+0.04(+0.30%)
Feb 04, 2008	13.36	13.44	13.36	13.44	4,800	+0.14(+1.05%)
Feb 01, 2008	13.49	13.49	13.24	13.30	7,900	-0.11(-0.82%)
Jan 31, 2008	13.46	13.46	13.41	13.41	13,151	-0.05(-0.37%)
Jan 30, 2008	13.53	13.57	13.46	13.46	14,580	-0.06(-0.44%)
Jan 29, 2008	13.50	13.52	13.46	13.52	10,300	-0.02(-0.14%)
Jan 28, 2008	13.97	13.97	13.50	13.54	4,100	-0.09(-0.64%)
Jan 25, 2008	13.50	13.64	13.46	13.63	6,200	+0.11(+0.78%)
Jan 24, 2008	13.70	13.75	13.52	13.52	8,200	-0.08(-0.59%)
Jan 23, 2008	13.49	13.80	13.49	13.60	4,200	+0.12(+0.89%)
Jan 22, 2008	13.49	13.49	13.43	13.48	10,500	-0.01(-0.07%)
Jan 21, 2008	13.66	13.66	13.47	13.49	0	+0.00(+0.00%)
Jan 18, 2008	13.66	13.66	13.47	13.49	9,200	-0.26(-1.88%)
Jan 17, 2008	13.83	13.83	13.65	13.75	9,500	-0.01(-0.08%)
Jan 16, 2008	13.74	13.76	13.74	13.76	5,500	+0.02(+0.11%)
Jan 15, 2008	13.49	13.74	13.49	13.74	18,400	+0.22(+1.66%)
Jan 14, 2008	13.50	13.58	13.49	13.52	8,000	+0.03(+0.22%)
Jan 11, 2008	13.42	13.52	13.42	13.49	2,700	+0.07(+0.52%)
Jan 10, 2008	13.48	13.50	13.39	13.42	7,600	-0.04(-0.30%)
Jan 09, 2008	13.42	13.46	13.42	13.46	3,700	-0.02(-0.15%)
Jan 08, 2008	13.39	13.48	13.39	13.48	4,600	+0.06(+0.45%)
Jan 07, 2008	13.42	13.42	13.35	13.42	5,300	+0.07(+0.52%)
Jan 04, 2008	13.21	13.35	13.19	13.35	14,700	+0.16(+1.21%)
Jan 03, 2008	13.10	13.22	13.09	13.19	17,400	+0.05(+0.38%)
Jan 02, 2008	13.00	13.14	12.91	13.14	18,400	+0.29(+2.26%)
Jan 01, 2008	12.42	12.91	12.42	12.85	0	+0.00(+0.00%)
Dec 31, 2007	12.42	12.91	12.42	12.85	35,300	+0.06(+0.47%)
Dec 28, 2007	12.62	12.82	12.62	12.79	31,155	+0.15(+1.19%)
Dec 27, 2007	12.57	12.66	12.54	12.64	22,900	+0.10(+0.80%)
Dec 26, 2007	12.65	12.66	12.54	12.54	17,200	-0.08(-0.63%)
Dec 24, 2007	12.60	12.65	12.58	12.62	13,300	-0.01(-0.08%)
Dec 21, 2007	12.61	12.70	12.56	12.63	10,600	+0.01(+0.08%)
Dec 20, 2007	12.69	12.72	12.55	12.62	21,100	-0.04(-0.32%)
Dec 19, 2007	12.80	12.81	12.65	12.66	45,800	-0.18(-1.40%)
Dec 18, 2007	12.44	12.84	12.44	12.84	39,001	+0.03(+0.23%)
Dec 17, 2007	13.13	13.13	12.79	12.81	14,816	-0.03(-0.23%)
Dec 14, 2007	12.90	12.90	12.71	12.84	8,900	-0.07(-0.54%)
Dec 13, 2007	12.98	12.98	12.91	12.91	14,700	-0.02(-0.15%)
Dec 12, 2007	12.95	12.98	12.79	12.93	19,000	-0.02(-0.15%)
Dec 11, 2007	12.98	13.04	12.60	12.95	75,600	-0.03(-0.23%)
Dec 10, 2007	12.96	12.98	12.88	12.98	20,900	-0.03(-0.23%)
Dec 07, 2007	13.00	13.01	12.96	13.01	7,000	-0.00(-0.00%)
Dec 06, 2007	13.00	13.01	13.00	13.01	4,800	-0.07(-0.53%)
Dec 05, 2007	13.00	13.08	12.96	13.08	7,200	+0.02(+0.15%)
Dec 04, 2007	13.00	13.06	12.96	13.06	8,700	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.