Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.69	17.69	17.69	17.69	2,600	+0.19(+1.09%)
Feb 25, 2005	17.50	17.50	17.50	17.50	600	+0.15(+0.86%)
Feb 24, 2005	17.65	17.65	17.35	17.35	5,300	-0.15(-0.86%)
Feb 23, 2005	17.48	17.68	17.48	17.50	9,800	+0.00(+0.00%)
Feb 22, 2005	17.48	17.55	17.48	17.50	2,100	+0.01(+0.06%)
Feb 18, 2005	17.56	17.56	17.49	17.49	2,500	-0.11(-0.63%)
Feb 17, 2005	17.48	17.60	17.42	17.60	4,000	-0.09(-0.51%)
Feb 16, 2005	17.69	17.69	17.69	17.69	400	-0.01(-0.06%)
Feb 15, 2005	17.79	17.79	17.68	17.70	6,300	-0.09(-0.51%)
Feb 14, 2005	17.79	17.80	17.79	17.79	2,000	+0.02(+0.11%)
Feb 11, 2005	17.77	17.79	17.60	17.77	5,200	+0.09(+0.51%)
Feb 10, 2005	17.65	17.68	17.65	17.68	400	+0.04(+0.23%)
Feb 09, 2005	17.75	17.75	17.64	17.64	1,700	-0.13(-0.73%)
Feb 08, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Feb 07, 2005	17.71	17.77	17.62	17.77	1,700	-0.01(-0.06%)
Feb 04, 2005	17.73	17.78	17.73	17.78	800	+0.13(+0.74%)
Feb 03, 2005	17.64	17.65	17.63	17.65	700	-0.05(-0.28%)
Feb 02, 2005	17.71	17.71	17.70	17.70	1,200	+0.05(+0.28%)
Feb 01, 2005	17.68	17.68	17.52	17.65	4,000	-0.06(-0.34%)
Jan 31, 2005	17.71	17.71	17.71	17.71	100	+0.02(+0.11%)
Jan 28, 2005	17.67	17.69	17.67	17.69	300	+0.04(+0.23%)
Jan 27, 2005	17.81	17.81	17.50	17.65	5,000	-0.20(-1.12%)
Jan 26, 2005	17.87	17.94	17.85	17.85	2,700	-0.23(-1.27%)
Jan 25, 2005	17.93	18.22	17.81	18.08	4,400	+0.28(+1.57%)
Jan 24, 2005	18.35	18.85	17.80	17.80	15,200	-0.30(-1.66%)
Jan 21, 2005	17.78	18.10	17.78	18.10	1,900	+0.46(+2.61%)
Jan 20, 2005	17.80	17.80	17.55	17.64	3,200	-0.31(-1.73%)
Jan 19, 2005	17.45	17.99	17.45	17.95	3,900	+0.43(+2.45%)
Jan 18, 2005	17.55	17.60	17.35	17.52	7,000	+0.04(+0.23%)
Jan 14, 2005	17.48	17.48	17.48	17.48	4,000	+0.08(+0.46%)
Jan 13, 2005	17.30	17.45	17.30	17.40	1,100	+0.18(+1.05%)
Jan 12, 2005	17.30	17.30	17.22	17.22	1,900	-0.25(-1.43%)
Jan 11, 2005	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jan 10, 2005	17.51	17.51	17.46	17.47	1,000	-0.10(-0.57%)
Jan 07, 2005	17.66	17.75	17.57	17.57	6,300	-0.03(-0.17%)
Jan 06, 2005	17.60	17.60	17.60	17.60	500	-0.05(-0.28%)
Jan 05, 2005	17.46	17.65	17.46	17.65	1,600	+0.16(+0.91%)
Jan 04, 2005	17.38	17.49	17.38	17.49	1,700	+0.18(+1.04%)
Jan 03, 2005	17.37	17.57	17.31	17.31	4,100	-0.06(-0.35%)
Dec 31, 2004	17.37	17.37	17.37	17.37	100	+0.02(+0.12%)
Dec 30, 2004	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Dec 29, 2004	17.36	17.36	17.35	17.35	1,400	+0.00(+0.00%)
Dec 28, 2004	17.47	17.60	17.35	17.35	4,600	-0.10(-0.57%)
Dec 27, 2004	17.50	17.53	17.33	17.45	5,900	-0.15(-0.85%)
Dec 23, 2004	17.51	17.60	17.50	17.60	5,300	-0.05(-0.28%)
Dec 22, 2004	17.62	17.70	17.52	17.65	3,700	+0.03(+0.17%)
Dec 21, 2004	17.71	17.71	17.62	17.62	6,300	-0.13(-0.73%)
Dec 20, 2004	17.73	17.75	17.70	17.75	3,000	+0.03(+0.17%)
Dec 17, 2004	17.30	17.72	17.22	17.72	7,400	+0.53(+3.08%)
Dec 16, 2004	17.18	17.19	17.17	17.19	2,900	+0.01(+0.06%)
Dec 15, 2004	17.16	17.18	17.16	17.18	2,100	+0.02(+0.12%)
Dec 14, 2004	17.16	17.16	17.16	17.16	3,400	-0.07(-0.41%)
Dec 13, 2004	17.16	17.23	17.15	17.23	2,600	+0.06(+0.35%)
Dec 10, 2004	17.27	17.27	17.14	17.17	3,500	-0.11(-0.64%)
Dec 09, 2004	17.40	17.40	17.28	17.28	2,300	-0.15(-0.86%)
Dec 08, 2004	17.10	17.43	17.10	17.43	5,200	+0.43(+2.53%)
Dec 07, 2004	16.87	17.00	16.87	17.00	2,400	+0.14(+0.83%)
Dec 06, 2004	16.85	16.86	16.85	16.86	3,100	+0.08(+0.48%)
Dec 03, 2004	16.89	16.89	16.71	16.78	1,500	-0.03(-0.18%)
Dec 02, 2004	16.65	16.81	16.64	16.81	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.