Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.07	13.07	13.04	13.05	1,901	+0.05(+0.38%)
Feb 27, 2014	12.99	13.00	12.99	13.00	4,379	+0.01(+0.08%)
Feb 26, 2014	12.99	12.99	12.98	12.99	3,570	+0.02(+0.15%)
Feb 25, 2014	13.04	13.04	12.89	12.97	6,339	-0.07(-0.54%)
Feb 24, 2014	13.12	13.12	13.04	13.04	2,789	-0.01(-0.08%)
Feb 21, 2014	13.05	13.21	13.01	13.05	8,427	+0.08(+0.62%)
Feb 20, 2014	13.00	13.00	12.97	12.97	3,975	-0.04(-0.33%)
Feb 19, 2014	13.08	13.09	12.95	13.01	4,724	-0.01(-0.09%)
Feb 18, 2014	13.14	13.14	13.02	13.02	1,423	-0.09(-0.66%)
Feb 14, 2014	13.11	13.11	13.11	13.11	1,700	+0.06(+0.46%)
Feb 13, 2014	13.03	13.05	13.03	13.05	8,055	+0.08(+0.62%)
Feb 12, 2014	12.97	12.97	12.90	12.97	6,477	+0.03(+0.23%)
Feb 11, 2014	13.12	13.12	12.94	12.94	3,398	+0.01(+0.08%)
Feb 10, 2014	12.77	12.97	12.77	12.93	7,761	-0.04(-0.31%)
Feb 07, 2014	12.99	12.99	12.97	12.97	1,704	+0.00(+0.00%)
Feb 06, 2014	12.94	12.97	12.94	12.97	1,668	-0.02(-0.12%)
Feb 05, 2014	13.00	13.00	12.98	12.99	2,375	-0.03(-0.26%)
Feb 04, 2014	13.03	13.03	12.97	13.02	2,427	-0.01(-0.08%)
Feb 03, 2014	13.00	13.03	13.00	13.03	4,200	+0.00(+0.00%)
Jan 31, 2014	12.95	13.03	12.95	13.03	2,821	+0.04(+0.31%)
Jan 30, 2014	12.97	13.00	12.93	12.99	14,578	+0.10(+0.78%)
Jan 29, 2014	12.89	12.89	12.87	12.89	5,772	+0.02(+0.16%)
Jan 28, 2014	12.85	12.87	12.85	12.87	1,125	+0.01(+0.08%)
Jan 27, 2014	12.95	12.96	12.85	12.86	4,423	-0.04(-0.29%)
Jan 24, 2014	12.90	12.90	12.87	12.90	7,972	+0.05(+0.37%)
Jan 23, 2014	12.81	12.85	12.80	12.85	11,798	+0.12(+0.95%)
Jan 22, 2014	12.81	12.81	12.68	12.73	6,283	+0.01(+0.11%)
Jan 21, 2014	12.86	12.86	12.70	12.72	14,081	-0.05(-0.42%)
Jan 17, 2014	12.71	12.77	12.77	12.77	5,100	+0.14(+1.11%)
Jan 16, 2014	12.66	12.66	12.61	12.63	6,826	+0.09(+0.72%)
Jan 15, 2014	12.59	12.63	12.52	12.54	2,867	-0.05(-0.40%)
Jan 14, 2014	12.56	12.63	12.54	12.59	4,073	+0.03(+0.24%)
Jan 13, 2014	12.65	12.65	12.56	12.56	1,910	-0.03(-0.24%)
Jan 10, 2014	12.55	12.59	12.52	12.59	6,442	+0.19(+1.53%)
Jan 09, 2014	12.27	12.40	12.27	12.40	13,897	-0.04(-0.28%)
Jan 08, 2014	12.54	12.57	12.44	12.44	10,519	-0.07(-0.60%)
Jan 07, 2014	12.48	12.64	12.36	12.51	14,283	-0.04(-0.32%)
Jan 06, 2014	12.40	12.55	12.40	12.55	3,127	+0.20(+1.58%)
Jan 03, 2014	12.35	12.36	12.35	12.35	704	+0.07(+0.61%)
Jan 02, 2014	12.35	12.41	12.28	12.28	5,335	+0.03(+0.24%)
Dec 31, 2013	12.21	12.25	12.25	12.25	46,400	-0.04(-0.33%)
Dec 30, 2013	12.20	12.40	12.20	12.29	31,883	-0.05(-0.41%)
Dec 27, 2013	12.39	12.41	12.33	12.34	54,059	-0.01(-0.08%)
Dec 26, 2013	12.34	12.47	12.26	12.35	52,972	+0.03(+0.24%)
Dec 24, 2013	12.29	12.34	12.29	12.32	41,907	-0.07(-0.56%)
Dec 23, 2013	12.52	12.53	12.36	12.39	34,400	-0.03(-0.23%)
Dec 20, 2013	12.35	12.42	12.25	12.42	26,543	+0.12(+0.97%)
Dec 19, 2013	12.24	12.31	12.13	12.30	34,674	+0.03(+0.24%)
Dec 18, 2013	12.34	12.34	12.23	12.27	21,235	+0.00(+0.00%)
Dec 17, 2013	12.11	12.28	12.01	12.27	24,452	+0.21(+1.74%)
Dec 16, 2013	12.08	12.09	12.00	12.06	9,432	-0.02(-0.14%)
Dec 13, 2013	12.00	12.08	12.00	12.08	21,016	+0.05(+0.39%)
Dec 12, 2013	12.02	12.10	12.00	12.03	10,681	+0.01(+0.08%)
Dec 11, 2013	11.96	12.02	11.95	12.02	5,350	+0.12(+1.01%)
Dec 10, 2013	11.93	11.99	11.86	11.90	11,467	+0.04(+0.34%)
Dec 09, 2013	11.94	11.98	11.82	11.86	29,986	-0.09(-0.75%)
Dec 06, 2013	11.94	12.02	11.93	11.95	24,209	-0.08(-0.67%)
Dec 05, 2013	12.07	12.07	12.03	12.03	9,842	-0.01(-0.08%)
Dec 04, 2013	12.13	12.13	12.04	12.04	3,578	-0.04(-0.33%)
Dec 03, 2013	11.92	12.12	11.92	12.08	14,615	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.