Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.168	2.174	2.168	2.174	31,113	+0.01(+0.30%)
Feb 26, 2004	2.168	2.168	2.168	2.168	0	+0.00(+0.00%)
Feb 25, 2004	2.155	2.168	2.155	2.168	9,106	-0.00(-0.18%)
Feb 24, 2004	2.168	2.172	2.168	2.172	16,695	+0.01(+0.30%)
Feb 23, 2004	2.155	2.174	2.149	2.165	21,248	-0.01(-0.48%)
Feb 20, 2004	2.172	2.176	2.172	2.176	29,595	+0.01(+0.36%)
Feb 19, 2004	2.151	2.168	2.151	2.168	24,283	+0.00(+0.00%)
Feb 18, 2004	2.173	2.173	2.152	2.168	36,425	-0.01(-0.24%)
Feb 17, 2004	2.166	2.173	2.166	2.173	12,900	+0.01(+0.43%)
Feb 13, 2004	2.164	2.164	2.164	2.164	15,177	+0.00(+0.00%)
Feb 12, 2004	2.143	2.164	2.143	2.164	22,007	-0.00(-0.06%)
Feb 11, 2004	2.155	2.165	2.155	2.165	20,489	+0.02(+0.80%)
Feb 10, 2004	2.145	2.148	2.135	2.148	27,319	+0.00(+0.12%)
Feb 09, 2004	2.148	2.148	2.145	2.145	12,141	-0.03(-1.21%)
Feb 06, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Feb 05, 2004	2.168	2.173	2.168	2.172	8,347	-0.00(-0.06%)
Feb 04, 2004	2.152	2.173	2.152	2.173	18,971	+0.02(+0.98%)
Feb 03, 2004	2.153	2.153	2.148	2.152	27,319	-0.02(-1.03%)
Feb 02, 2004	2.168	2.174	2.168	2.174	21,248	+0.03(+1.54%)
Jan 30, 2004	2.161	2.161	2.141	2.141	9,106	-0.00(-0.06%)
Jan 29, 2004	2.143	2.143	2.143	2.143	11,383	-0.01(-0.55%)
Jan 28, 2004	2.187	2.201	2.155	2.155	63,745	-0.06(-2.79%)
Jan 27, 2004	2.181	2.216	2.181	2.216	38,702	-0.00(-0.18%)
Jan 26, 2004	2.187	2.220	2.187	2.220	7,588	+0.05(+2.31%)
Jan 23, 2004	2.135	2.174	2.135	2.170	39,461	+0.00(+0.12%)
Jan 22, 2004	2.174	2.187	2.168	2.168	9,865	-0.01(-0.30%)
Jan 21, 2004	2.148	2.174	2.123	2.174	13,659	+0.01(+0.61%)
Jan 20, 2004	2.161	2.161	2.161	2.161	1,517	+0.01(+0.61%)
Jan 16, 2004	2.135	2.148	2.135	2.148	15,936	+0.02(+0.74%)
Jan 15, 2004	2.115	2.132	2.115	2.132	22,766	+0.02(+1.06%)
Jan 14, 2004	2.107	2.110	2.102	2.110	62,227	+0.00(+0.19%)
Jan 13, 2004	2.095	2.106	2.091	2.106	24,283	+0.00(+0.19%)
Jan 12, 2004	2.102	2.102	2.082	2.102	36,425	+0.02(+0.76%)
Jan 09, 2004	2.107	2.107	2.086	2.086	41,737	-0.01(-0.38%)
Jan 08, 2004	2.093	2.094	2.093	2.094	4,553	+0.01(+0.25%)
Jan 07, 2004	2.098	2.103	2.089	2.089	60,709	-0.01(-0.50%)
Jan 06, 2004	2.098	2.100	2.098	2.099	27,319	+0.00(+0.00%)
Jan 05, 2004	2.095	2.099	2.094	2.099	9,106	+0.02(+0.82%)
Jan 02, 2004	2.082	2.082	2.082	2.082	758	-0.02(-0.82%)
Dec 31, 2003	2.099	2.099	2.099	2.099	2,276	+0.03(+1.59%)
Dec 30, 2003	2.082	2.066	2.066	2.066	55,397	-0.02(-0.76%)
Dec 29, 2003	2.073	2.082	2.073	2.082	72,851	+0.01(+0.45%)
Dec 26, 2003	2.073	2.073	2.073	2.073	16,695	+0.00(+0.00%)
Dec 24, 2003	2.070	2.077	2.070	2.073	31,113	-0.00(-0.13%)
Dec 23, 2003	2.107	2.107	2.075	2.075	22,766	-0.01(-0.32%)
Dec 22, 2003	2.095	2.095	2.082	2.082	58,432	-0.01(-0.38%)
Dec 19, 2003	2.090	2.090	2.090	2.090	14,418	-0.01(-0.25%)
Dec 18, 2003	2.095	2.095	2.095	2.095	3,035	+0.00(+0.00%)
Dec 17, 2003	2.095	2.095	2.095	2.095	3,035	-0.01(-0.31%)
Dec 16, 2003	2.099	2.102	2.099	2.102	13,659	+0.01(+0.38%)
Dec 15, 2003	2.094	2.094	2.094	2.094	6,829	+0.01(+0.44%)
Dec 12, 2003	2.083	2.095	2.083	2.085	16,695	+0.00(+0.06%)
Dec 11, 2003	2.086	2.086	2.083	2.083	22,766	-0.01(-0.57%)
Dec 10, 2003	2.095	2.095	2.095	2.095	3,794	+0.00(+0.00%)
Dec 09, 2003	2.104	2.104	2.081	2.095	71,333	-0.01(-0.63%)
Dec 08, 2003	2.107	2.108	2.107	2.108	11,383	+0.01(+0.31%)
Dec 05, 2003	2.108	2.108	2.102	2.102	28,837	-0.01(-0.31%)
Dec 04, 2003	2.115	2.115	2.115	2.108	38,702	-0.01(-0.31%)
Dec 03, 2003	2.115	2.115	2.115	2.115	11,383	+0.03(+1.65%)
Dec 02, 2003	2.081	2.081	2.081	2.081	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.