Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.239	2.239	2.239	2.239	8,347	+0.02(+0.77%)
Feb 25, 2005	2.238	2.240	2.199	2.222	53,879	+0.00(+0.06%)
Feb 24, 2005	2.227	2.227	2.205	2.220	39,461	-0.01(-0.41%)
Feb 23, 2005	2.227	2.230	2.214	2.230	56,915	+0.01(+0.42%)
Feb 22, 2005	2.239	2.240	2.220	2.220	22,007	-0.02(-0.71%)
Feb 18, 2005	2.234	2.236	2.227	2.236	22,007	+0.00(+0.12%)
Feb 17, 2005	2.239	2.240	2.227	2.234	111,553	-0.01(-0.29%)
Feb 16, 2005	2.238	2.240	2.227	2.240	38,702	+0.00(+0.12%)
Feb 15, 2005	2.238	2.240	2.238	2.238	11,383	+0.00(+0.06%)
Feb 14, 2005	2.227	2.236	2.227	2.236	8,347	+0.00(+0.12%)
Feb 11, 2005	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Feb 10, 2005	2.214	2.236	2.214	2.234	8,347	+0.01(+0.59%)
Feb 09, 2005	2.240	2.240	2.220	2.220	40,978	+0.00(+0.00%)
Feb 08, 2005	2.240	2.240	2.220	2.220	11,383	-0.02(-0.88%)
Feb 07, 2005	2.239	2.240	2.230	2.240	12,141	+0.00(+0.06%)
Feb 04, 2005	2.218	2.239	2.218	2.239	9,865	+0.02(+0.89%)
Feb 03, 2005	2.214	2.219	2.214	2.219	35,666	+0.01(+0.24%)
Feb 02, 2005	2.212	2.214	2.212	2.214	10,624	+0.00(+0.18%)
Feb 01, 2005	2.211	2.211	2.207	2.210	15,936	+0.01(+0.42%)
Jan 31, 2005	2.215	2.220	2.201	2.201	38,702	-0.03(-1.18%)
Jan 28, 2005	2.206	2.227	2.206	2.227	62,227	+0.02(+0.90%)
Jan 27, 2005	2.209	2.238	2.207	2.207	99,411	-0.03(-1.41%)
Jan 26, 2005	2.239	2.239	2.239	2.239	40,220	-0.00(-0.06%)
Jan 25, 2005	2.220	2.240	2.210	2.240	21,248	+0.02(+0.71%)
Jan 24, 2005	2.223	2.226	2.220	2.224	19,730	-0.00(-0.12%)
Jan 21, 2005	2.227	2.227	2.227	2.227	3,794	-0.01(-0.59%)
Jan 20, 2005	2.240	2.240	2.240	2.240	5,312	+0.00(+0.00%)
Jan 19, 2005	2.234	2.240	2.234	2.240	10,624	+0.01(+0.30%)
Jan 18, 2005	2.264	2.265	2.227	2.234	43,255	-0.03(-1.11%)
Jan 14, 2005	2.240	2.259	2.231	2.259	9,865	+0.04(+1.72%)
Jan 13, 2005	2.210	2.306	2.187	2.220	135,078	+0.02(+0.90%)
Jan 12, 2005	2.182	2.201	2.182	2.201	18,971	+0.02(+0.91%)
Jan 11, 2005	2.181	2.181	2.181	2.181	54,638	-0.00(-0.18%)
Jan 10, 2005	2.185	2.193	2.182	2.185	36,425	-0.02(-0.72%)
Jan 07, 2005	2.240	2.245	2.201	2.201	52,361	-0.01(-0.60%)
Jan 06, 2005	2.234	2.251	2.214	2.214	42,496	+0.00(+0.00%)
Jan 05, 2005	2.194	2.216	2.181	2.214	14,418	+0.04(+1.82%)
Jan 04, 2005	2.166	2.193	2.162	2.174	18,971	+0.02(+0.92%)
Jan 03, 2005	2.172	2.195	2.155	2.155	57,674	-0.01(-0.67%)
Dec 31, 2004	2.214	2.214	2.169	2.169	69,815	-0.04(-1.73%)
Dec 30, 2004	2.207	2.207	2.207	2.207	758	+0.00(+0.00%)
Dec 29, 2004	2.207	2.207	2.198	2.207	68,298	-0.02(-0.71%)
Dec 28, 2004	2.207	2.223	2.207	2.223	25,801	+0.03(+1.32%)
Dec 27, 2004	2.174	2.194	2.174	2.194	23,524	+0.02(+0.91%)
Dec 23, 2004	2.161	2.180	2.161	2.174	15,936	+0.01(+0.30%)
Dec 22, 2004	2.181	2.185	2.166	2.168	11,383	+0.01(+0.43%)
Dec 21, 2004	2.173	2.174	2.158	2.158	28,078	-0.02(-0.97%)
Dec 20, 2004	2.197	2.197	2.174	2.180	59,950	-0.02(-0.72%)
Dec 17, 2004	2.197	2.197	2.194	2.195	46,291	-0.00(-0.06%)
Dec 16, 2004	2.198	2.198	2.197	2.197	7,588	+0.00(+0.06%)
Dec 15, 2004	2.199	2.199	2.194	2.195	52,361	-0.00(-0.06%)
Dec 14, 2004	2.201	2.201	2.197	2.197	41,737	+0.01(+0.24%)
Dec 13, 2004	2.198	2.199	2.191	2.191	15,936	+0.00(+0.18%)
Dec 10, 2004	2.220	2.220	2.187	2.187	12,900	-0.01(-0.30%)
Dec 09, 2004	2.191	2.226	2.191	2.194	33,390	+0.00(+0.00%)
Dec 08, 2004	2.191	2.211	2.189	2.194	26,560	+0.01(+0.30%)
Dec 07, 2004	2.240	2.240	2.185	2.187	63,745	-0.03(-1.42%)
Dec 06, 2004	2.187	2.219	2.186	2.219	50,844	+0.03(+1.51%)
Dec 03, 2004	2.194	2.194	2.185	2.186	16,695	+0.00(+0.18%)
Dec 02, 2004	2.212	2.215	2.180	2.182	54,638	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.