Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.01(+0.07%) |
Feb 26, 2003 | 14.45 | 14.69 | 14.45 | 14.69 | 4,300 | +0.14(+0.96%) |
Feb 25, 2003 | 14.41 | 14.55 | 14.41 | 14.55 | 2,500 | +0.14(+0.97%) |
Feb 24, 2003 | 14.60 | 14.60 | 14.41 | 14.41 | 1,600 | +0.01(+0.07%) |
Feb 21, 2003 | 14.59 | 14.79 | 14.40 | 14.40 | 15,100 | -0.23(-1.57%) |
Feb 20, 2003 | 14.45 | 14.65 | 14.45 | 14.63 | 7,800 | +0.33(+2.31%) |
Feb 19, 2003 | 14.30 | 14.42 | 14.30 | 14.30 | 13,200 | -0.12(-0.83%) |
Feb 18, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 600 | -0.03(-0.21%) |
Feb 14, 2003 | 14.44 | 14.45 | 14.35 | 14.45 | 4,700 | +0.00(+0.00%) |
Feb 13, 2003 | 14.50 | 14.50 | 14.45 | 14.45 | 6,500 | -0.25(-1.70%) |
Feb 12, 2003 | 14.66 | 14.80 | 14.66 | 14.70 | 2,000 | +0.05(+0.34%) |
Feb 11, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 1,900 | +0.20(+1.38%) |
Feb 10, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.05(-0.34%) |
Feb 07, 2003 | 14.45 | 14.75 | 14.45 | 14.50 | 14,500 | -0.15(-1.02%) |
Feb 06, 2003 | 14.63 | 14.65 | 14.60 | 14.65 | 6,200 | +0.00(+0.00%) |
Feb 05, 2003 | 14.47 | 14.66 | 14.47 | 14.65 | 6,500 | -0.01(-0.07%) |
Feb 04, 2003 | 14.46 | 14.66 | 14.40 | 14.66 | 6,300 | +0.21(+1.45%) |
Feb 03, 2003 | 14.30 | 14.45 | 14.30 | 14.45 | 4,000 | +0.14(+0.98%) |
Jan 30, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 14.38 | 14.42 | 14.31 | 14.31 | 2,800 | +0.06(+0.42%) |
Jan 28, 2003 | 14.50 | 14.60 | 14.25 | 14.25 | 12,400 | -0.41(-2.80%) |
Jan 27, 2003 | 14.65 | 14.66 | 14.65 | 14.66 | 2,300 | +0.08(+0.55%) |
Jan 24, 2003 | 14.55 | 14.58 | 14.40 | 14.58 | 11,900 | -0.12(-0.82%) |
Jan 23, 2003 | 14.53 | 14.70 | 14.53 | 14.70 | 1,400 | +0.16(+1.10%) |
Jan 22, 2003 | 14.54 | 14.54 | 14.54 | 14.54 | 400 | -0.01(-0.07%) |
Jan 21, 2003 | 14.49 | 14.58 | 14.48 | 14.55 | 1,100 | +0.07(+0.48%) |
Jan 17, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 200 | +0.07(+0.49%) |
Jan 16, 2003 | 14.52 | 14.58 | 14.41 | 14.41 | 4,600 | -0.04(-0.28%) |
Jan 15, 2003 | 14.46 | 14.49 | 14.45 | 14.45 | 4,800 | -0.05(-0.34%) |
Jan 14, 2003 | 14.51 | 14.52 | 14.50 | 14.50 | 5,800 | -0.25(-1.69%) |
Jan 13, 2003 | 14.71 | 14.75 | 14.71 | 14.75 | 2,600 | +0.04(+0.27%) |
Jan 10, 2003 | 14.71 | 14.71 | 14.71 | 14.71 | 1,300 | -0.07(-0.47%) |
Jan 09, 2003 | 14.85 | 14.85 | 14.76 | 14.78 | 3,300 | +0.01(+0.07%) |
Jan 08, 2003 | 14.79 | 14.79 | 14.77 | 14.77 | 1,400 | -0.08(-0.54%) |
Jan 07, 2003 | 14.70 | 14.85 | 14.70 | 14.85 | 3,700 | +0.15(+1.02%) |
Jan 06, 2003 | 14.75 | 14.75 | 14.50 | 14.70 | 4,200 | -0.05(-0.34%) |
Jan 03, 2003 | 14.45 | 14.75 | 14.45 | 14.75 | 5,300 | +0.30(+2.08%) |
Jan 02, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 800 | +0.10(+0.70%) |
Dec 31, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 14.20 | 14.35 | 14.20 | 14.35 | 2,600 | +0.25(+1.77%) |
Dec 27, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 500 | -0.13(-0.91%) |
Dec 26, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 1,000 | +0.03(+0.21%) |
Dec 24, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 14.20 | 14.20 | 14.10 | 14.20 | 1,300 | +0.15(+1.07%) |
Dec 20, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 1,000 | -0.01(-0.07%) |
Dec 19, 2002 | 14.05 | 14.06 | 14.05 | 14.06 | 1,600 | +0.00(+0.00%) |
Dec 18, 2002 | 14.05 | 14.20 | 14.05 | 14.06 | 5,900 | -0.17(-1.19%) |
Dec 17, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | +0.08(+0.57%) |
Dec 16, 2002 | 14.20 | 14.20 | 14.06 | 14.15 | 3,600 | -0.08(-0.56%) |
Dec 13, 2002 | 14.23 | 14.23 | 14.22 | 14.23 | 3,500 | +0.00(+0.00%) |
Dec 12, 2002 | 14.15 | 14.23 | 14.05 | 14.23 | 5,300 | +0.34(+2.45%) |
Dec 11, 2002 | 13.90 | 14.04 | 13.89 | 13.89 | 2,100 | -0.01(-0.07%) |
Dec 10, 2002 | 13.97 | 14.05 | 13.90 | 13.90 | 2,900 | +0.00(+0.00%) |
Dec 09, 2002 | 14.01 | 14.01 | 13.90 | 13.90 | 2,800 | -0.11(-0.79%) |
Dec 06, 2002 | 14.00 | 14.01 | 14.00 | 14.01 | 1,000 | +0.09(+0.65%) |
Dec 05, 2002 | 14.23 | 14.23 | 13.92 | 13.92 | 5,500 | -0.13(-0.93%) |
Dec 04, 2002 | 14.00 | 14.05 | 13.97 | 14.05 | 3,600 | +0.09(+0.64%) |
Dec 03, 2002 | 13.91 | 13.96 | 13.91 | 13.96 | 1,700 | +0.00(+0.00%) |