Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.81	10.82	10.76	10.76	3,730	+0.01(+0.09%)
Feb 27, 2017	10.68	10.78	10.68	10.75	5,127	+0.06(+0.56%)
Feb 24, 2017	10.62	10.69	10.62	10.69	22,004	-0.12(-1.06%)
Feb 23, 2017	10.86	10.93	10.75	10.80	188,040	-0.02(-0.14%)
Feb 22, 2017	10.75	10.83	10.72	10.82	14,145	-0.02(-0.14%)
Feb 21, 2017	10.85	10.85	10.80	10.84	7,650	-0.07(-0.69%)
Feb 17, 2017		10.91	10.91	10.91	0	-0.07(-0.68%)
Feb 16, 2017	11.04	11.04	10.98	10.98	491	+0.09(+0.86%)
Feb 15, 2017	10.71	10.90	10.71	10.89	5,434	+0.30(+2.79%)
Feb 14, 2017	10.59	10.60	10.56	10.60	7,292	+0.01(+0.05%)
Feb 13, 2017	10.59	10.61	10.56	10.59	21,809	+0.05(+0.51%)
Feb 10, 2017	10.51	10.54	10.47	10.54	14,702	+0.14(+1.31%)
Feb 09, 2017	10.41	10.45	10.40	10.40	4,256	+0.04(+0.34%)
Feb 08, 2017	10.27	10.39	10.27	10.37	7,260	-0.04(-0.34%)
Feb 07, 2017	10.35	10.40	10.35	10.40	15,452	-0.19(-1.75%)
Feb 06, 2017	10.64	10.65	10.56	10.59	6,980	-0.23(-2.17%)
Feb 03, 2017	10.63	10.82	10.63	10.82	26,103	-0.89(-7.60%)
Feb 02, 2017	11.64	11.71	11.54	11.71	225,886	+0.29(+2.54%)
Feb 01, 2017	11.35	11.42	11.31	11.42	15,487	+0.10(+0.88%)
Jan 31, 2017	11.20	11.32	11.20	11.32	7,694	-0.32(-2.75%)
Jan 30, 2017	11.64	11.67	11.59	11.64	5,657	-0.24(-2.02%)
Jan 27, 2017	11.88	11.92	11.86	11.88	15,393	+0.07(+0.59%)
Jan 26, 2017	11.72	11.81	11.71	11.81	50,508	-0.04(-0.34%)
Jan 25, 2017	11.74	11.85	11.74	11.85	31,121	+0.15(+1.28%)
Jan 24, 2017	11.55	11.71	11.55	11.70	12,850	+0.19(+1.69%)
Jan 23, 2017	11.46	11.53	11.44	11.51	9,187	+0.08(+0.69%)
Jan 20, 2017	11.43	11.45	11.40	11.43	7,571	+0.14(+1.25%)
Jan 19, 2017	11.18	11.30	11.18	11.29	17,146	+0.27(+2.40%)
Jan 18, 2017	10.97	11.02	10.97	11.02	76,759	+0.10(+0.92%)
Jan 17, 2017	10.93	10.97	10.92	10.92	7,282	-0.02(-0.18%)
Jan 13, 2017		10.94	10.94	10.94	0	+0.26(+2.43%)
Jan 12, 2017	10.70	10.70	10.65	10.68	11,340	-0.05(-0.47%)
Jan 11, 2017	10.58	10.75	10.58	10.73	16,682	+0.09(+0.80%)
Jan 10, 2017	10.65	10.65	10.64	10.64	1,443	+0.07(+0.71%)
Jan 09, 2017	10.50	10.60	10.48	10.57	5,119	-0.14(-1.32%)
Jan 06, 2017	10.74	10.75	10.69	10.71	79,535	-0.10(-0.91%)
Jan 05, 2017	10.76	10.82	10.73	10.81	10,918	+0.20(+1.89%)
Jan 04, 2017	10.60	10.61	10.60	10.61	3,411	-0.02(-0.19%)
Jan 03, 2017	10.60	10.64	10.60	10.63	8,250	-0.02(-0.19%)
Dec 30, 2016		10.65	10.65	10.65	0	-0.01(-0.09%)
Dec 29, 2016	10.64	10.69	10.63	10.66	8,405	+0.13(+1.23%)
Dec 28, 2016	10.63	10.63	10.49	10.53	6,457	-0.02(-0.14%)
Dec 27, 2016	10.58	10.58	10.53	10.54	8,194	+0.06(+0.62%)
Dec 23, 2016		10.48	10.48	10.48	0	+0.13(+1.26%)
Dec 22, 2016	10.32	10.40	10.32	10.35	4,869	+0.04(+0.42%)
Dec 21, 2016	10.29	10.31	10.29	10.31	2,284	+0.09(+0.85%)
Dec 20, 2016	10.29	10.29	10.17	10.22	12,298	+0.02(+0.20%)
Dec 19, 2016	10.25	10.26	10.20	10.20	13,978	+0.01(+0.10%)
Dec 16, 2016	10.22	10.22	10.17	10.19	4,112	+0.09(+0.89%)
Dec 15, 2016	10.14	10.16	10.09	10.10	6,364	-0.04(-0.35%)
Dec 14, 2016	10.20	10.29	10.13	10.13	7,684	-0.15(-1.51%)
Dec 13, 2016	10.12	10.33	10.12	10.29	10,480	+0.25(+2.49%)
Dec 12, 2016	10.01	10.06	10.01	10.04	8,789	-0.01(-0.10%)
Dec 09, 2016	10.05	10.05	10.05	10.05	529	-0.13(-1.28%)
Dec 08, 2016	10.12	10.18	10.11	10.18	17,106	+0.04(+0.39%)
Dec 07, 2016	10.01	10.16	10.01	10.14	21,218	+0.38(+3.89%)
Dec 06, 2016	9.740	9.790	9.730	9.760	29,751	+0.03(+0.31%)
Dec 05, 2016	9.700	9.740	9.720	9.730	22,709	+0.08(+0.83%)
Dec 02, 2016	9.610	9.670	9.610	9.650	6,143	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.