Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.8435 | 0.8435 | 0.8100 | 0.8200 | 115,402 | -0.03(-3.53%) |
Feb 27, 2017 | 0.8599 | 0.8600 | 0.8350 | 0.8500 | 46,797 | -0.01(-0.58%) |
Feb 24, 2017 | 0.8600 | 0.8600 | 0.8412 | 0.8550 | 27,795 | +0.01(+0.59%) |
Feb 23, 2017 | 0.8646 | 0.8970 | 0.8100 | 0.8500 | 191,887 | -0.02(-1.73%) |
Feb 22, 2017 | 0.8920 | 0.9000 | 0.8640 | 0.8650 | 62,258 | -0.01(-1.27%) |
Feb 21, 2017 | 0.8800 | 0.9000 | 0.8600 | 0.8761 | 88,827 | -0.00(-0.44%) |
Feb 17, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.06%) | |
Feb 16, 2017 | 0.8580 | 0.8800 | 0.8440 | 0.8795 | 89,566 | +0.02(+2.51%) |
Feb 15, 2017 | 0.8328 | 0.8800 | 0.8328 | 0.8580 | 51,414 | -0.00(-0.23%) |
Feb 14, 2017 | 0.8411 | 0.8700 | 0.8322 | 0.8600 | 46,288 | +0.02(+1.96%) |
Feb 13, 2017 | 0.8300 | 0.8750 | 0.8300 | 0.8435 | 60,606 | -0.03(-3.71%) |
Feb 10, 2017 | 0.8500 | 0.8790 | 0.8380 | 0.8760 | 32,775 | +0.01(+0.69%) |
Feb 09, 2017 | 0.8600 | 0.8800 | 0.8460 | 0.8700 | 154,429 | +0.01(+1.16%) |
Feb 08, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 85,000 | +0.03(+3.61%) |
Feb 07, 2017 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 53,158 | +0.00(+0.00%) |
Feb 06, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 36,689 | +0.01(+1.22%) |
Feb 03, 2017 | 0.8300 | 0.8600 | 0.8144 | 0.8200 | 75,005 | -0.03(-3.53%) |
Feb 02, 2017 | 0.8301 | 0.8500 | 0.8300 | 0.8500 | 133,037 | +0.02(+2.41%) |
Feb 01, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 77,454 | +0.01(+0.95%) |
Jan 31, 2017 | 0.8230 | 0.8400 | 0.8222 | 0.8222 | 65,903 | -0.03(-3.27%) |
Jan 30, 2017 | 0.8250 | 0.8500 | 0.8112 | 0.8500 | 30,640 | +0.00(+0.00%) |
Jan 27, 2017 | 0.8300 | 0.8500 | 0.8101 | 0.8500 | 38,519 | +0.01(+1.19%) |
Jan 26, 2017 | 0.8400 | 0.8550 | 0.8300 | 0.8400 | 26,936 | +0.01(+1.20%) |
Jan 25, 2017 | 0.8471 | 0.8471 | 0.8200 | 0.8300 | 66,609 | +0.01(+1.22%) |
Jan 24, 2017 | 0.8200 | 0.8471 | 0.8200 | 0.8200 | 11,749 | +0.00(+0.00%) |
Jan 23, 2017 | 0.8300 | 0.8485 | 0.8000 | 0.8200 | 45,650 | -0.02(-2.31%) |
Jan 20, 2017 | 0.8302 | 0.8394 | 0.8300 | 0.8394 | 6,295 | +0.01(+1.13%) |
Jan 19, 2017 | 0.8497 | 0.8500 | 0.8000 | 0.8300 | 96,473 | -0.01(-1.19%) |
Jan 18, 2017 | 0.8500 | 0.8530 | 0.8161 | 0.8400 | 76,569 | -0.01(-1.47%) |
Jan 17, 2017 | 0.8351 | 0.8800 | 0.8350 | 0.8525 | 61,008 | +0.00(+0.29%) |
Jan 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.8683 | 0.8710 | 0.8350 | 0.8500 | 248,875 | -0.02(-2.41%) |
Jan 11, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8710 | 72,838 | -0.02(-2.13%) |
Jan 10, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 119,219 | +0.01(+1.14%) |
Jan 09, 2017 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 355,544 | +0.02(+2.33%) |
Jan 06, 2017 | 0.8471 | 0.8600 | 0.8400 | 0.8600 | 144,949 | +0.01(+1.18%) |
Jan 05, 2017 | 0.8650 | 0.8700 | 0.8400 | 0.8500 | 174,343 | -0.01(-1.16%) |
Jan 04, 2017 | 0.8198 | 0.8734 | 0.8198 | 0.8600 | 380,994 | +0.04(+4.89%) |
Jan 03, 2017 | 0.7799 | 0.8235 | 0.7799 | 0.8199 | 256,257 | +0.04(+5.12%) |
Dec 30, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.27%) | |
Dec 29, 2016 | 0.7434 | 0.7850 | 0.7433 | 0.7702 | 63,322 | +0.00(+0.03%) |
Dec 28, 2016 | 0.7665 | 0.7856 | 0.7432 | 0.7700 | 44,451 | +0.03(+3.91%) |
Dec 27, 2016 | 0.7450 | 0.8000 | 0.7405 | 0.7410 | 119,397 | -0.03(-3.77%) |
Dec 23, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Dec 22, 2016 | 0.7500 | 0.7801 | 0.7400 | 0.7600 | 88,200 | +0.00(+0.00%) |
Dec 21, 2016 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 53,737 | +0.03(+4.11%) |
Dec 20, 2016 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 86,865 | -0.01(-1.35%) |
Dec 19, 2016 | 0.7499 | 0.7546 | 0.7400 | 0.7400 | 58,160 | -0.01(-1.33%) |
Dec 16, 2016 | 0.7115 | 0.7500 | 0.7112 | 0.7500 | 85,310 | +0.01(+1.35%) |
Dec 15, 2016 | 0.7100 | 0.7620 | 0.6918 | 0.7400 | 49,683 | +0.02(+2.78%) |
Dec 14, 2016 | 0.7270 | 0.7500 | 0.7200 | 0.7200 | 84,829 | +0.03(+4.08%) |
Dec 13, 2016 | 0.7299 | 0.7400 | 0.6918 | 0.6918 | 49,419 | -0.03(-3.92%) |
Dec 12, 2016 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 44,628 | +0.03(+4.35%) |
Dec 09, 2016 | 0.7000 | 0.7000 | 0.6409 | 0.6900 | 163,887 | -0.01(-1.43%) |
Dec 08, 2016 | 0.7450 | 0.7800 | 0.7000 | 0.7000 | 119,399 | -0.05(-6.67%) |
Dec 07, 2016 | 0.7720 | 0.8000 | 0.7321 | 0.7500 | 86,440 | -0.03(-3.85%) |
Dec 06, 2016 | 0.8100 | 0.8100 | 0.7575 | 0.7800 | 69,823 | -0.02(-2.49%) |
Dec 05, 2016 | 0.8000 | 0.8100 | 0.7800 | 0.7999 | 59,033 | +0.00(+0.00%) |
Dec 02, 2016 | 0.7724 | 0.7999 | 0.7550 | 0.7999 | 89,656 | +0.03(+3.87%) |