Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 21, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 16, 2017		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 03, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 26, 2017		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Jan 23, 2017		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Jan 20, 2017	0.0025	0.0025	0.0025	0.0025	17,000	+0.00(+0.00%)
Jan 18, 2017		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jan 13, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 11, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 04, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 30, 2016		0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Dec 28, 2016		0.0037	0.0037	0.0037	0	+0.00(+12.12%)
Dec 27, 2016	0.0050	0.0050	0.0032	0.0033	133,540	-0.00(-34.00%)
Dec 22, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 21, 2016	0.0055	0.0055	0.0040	0.0050	45,000	-0.00(-9.09%)
Dec 20, 2016	0.0055	0.0055	0.0055	0.0055	6,300	+0.00(+0.00%)
Dec 16, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 07, 2016	0.0055	0.0055	0.0055	0.0055	6,300	-0.00(-8.33%)
Dec 05, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.