Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Feb 22, 2018		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Feb 15, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Feb 12, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Feb 08, 2018		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Feb 06, 2018		0.0025	0.0025	0.0025	0	-0.00(-31.32%)
Jan 31, 2018		0.0036	0.0036	0.0036	0	-0.00(-10.78%)
Jan 30, 2018	0.0041	0.0041	0.0041	0.0041	50,000	+0.00(+104.00%)
Jan 29, 2018	0.0020	0.0020	0.0020	0.0020	3,000	-0.00(-19.45%)
Jan 24, 2018		0.0025	0.0025	0.0025	0	+0.00(+22.92%)
Jan 12, 2018		0.0020	0.0020	0.0020	0	-0.00(-50.73%)
Jan 05, 2018		0.0041	0.0041	0.0041	0	+0.00(+105.00%)
Jan 04, 2018	0.0028	0.0028	0.0020	0.0020	212,482	-0.00(-51.22%)
Dec 26, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Dec 22, 2017	0.0041	0.0041	0.0041	0.0041	60,000	-0.00(-4.81%)
Dec 20, 2017		0.0043	0.0043	0.0043	0	+0.00(+5.05%)
Dec 19, 2017	0.0051	0.0051	0.0041	0.0041	140,200	-0.00(-25.45%)
Dec 18, 2017	0.0063	0.0063	0.0055	0.0055	40,000	-0.00(-12.70%)
Dec 15, 2017	0.0063	0.0063	0.0063	0.0063	3,888	+0.00(+0.00%)
Dec 12, 2017		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Dec 07, 2017		0.0063	0.0063	0.0063	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.