Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0030	0.0030	0.0030	0	+0.00(+76.47%)
Feb 14, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 11, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Feb 10, 2020	0.0021	0.0021	0.0020	0.0020	197,000	-0.00(-31.03%)
Feb 06, 2020		0.0029	0.0029	0.0029	0	+0.00(+81.25%)
Feb 04, 2020		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Feb 03, 2020	0.0022	0.0022	0.0020	0.0020	114,540	-0.00(-9.09%)
Jan 30, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 29, 2020	0.0022	0.0022	0.0022	0.0022	4,400	+0.00(+0.00%)
Jan 23, 2020		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Jan 22, 2020	0.0024	0.0025	0.0024	0.0024	69,543	-0.00(-11.11%)
Jan 17, 2020		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Jan 14, 2020		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jan 10, 2020		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jan 09, 2020	0.0028	0.0028	0.0028	0.0028	3,000	+0.00(+0.00%)
Jan 03, 2020		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 30, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 24, 2019		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Dec 18, 2019		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
Dec 17, 2019	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+3.57%)
Dec 11, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 06, 2019		0.0028	0.0028	0.0028	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.