Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 25, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 24, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 23, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 22, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 18, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 17, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 16, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 15, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 14, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 11, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 10, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 09, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 08, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 07, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 04, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 03, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 02, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Feb 01, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 31, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 28, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 27, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 26, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 25, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 24, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 21, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 20, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 19, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 18, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 14, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 13, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 12, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 11, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 10, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 07, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 06, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 05, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 04, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Jan 03, 2005 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | +0.00(+0.00%) |
Dec 31, 2004 | 151.00 | 151.00 | 151.00 | 151.00 | 380 | -3.00(-1.95%) |
Dec 30, 2004 | 154.00 | 155.00 | 152.00 | 154.00 | 525 | +0.00(+0.00%) |
Dec 29, 2004 | 154.00 | 155.00 | 152.00 | 154.00 | 525 | +0.00(+0.00%) |
Dec 28, 2004 | 154.00 | 155.00 | 152.00 | 154.00 | 525 | +2.00(+1.32%) |
Dec 27, 2004 | 152.00 | 154.00 | 152.00 | 152.00 | 650 | +0.00(+0.00%) |
Dec 23, 2004 | 152.00 | 154.00 | 152.00 | 152.00 | 650 | +6.10(+4.18%) |
Dec 22, 2004 | 145.90 | 145.90 | 145.90 | 145.90 | 100 | +0.00(+0.00%) |
Dec 21, 2004 | 145.90 | 145.90 | 145.90 | 145.90 | 100 | +0.00(+0.00%) |
Dec 20, 2004 | 145.90 | 145.90 | 145.90 | 145.90 | 100 | +0.00(+0.00%) |
Dec 17, 2004 | 145.90 | 145.90 | 145.90 | 145.90 | 100 | +9.90(+7.28%) |
Dec 16, 2004 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +0.00(+0.00%) |
Dec 15, 2004 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +16.50(+13.81%) |
Dec 09, 2004 | 119.50 | 119.50 | 119.25 | 119.50 | 720 | +0.00(+0.00%) |
Dec 08, 2004 | 119.50 | 119.50 | 119.25 | 119.50 | 720 | +0.00(+0.00%) |
Dec 07, 2004 | 119.50 | 119.50 | 119.25 | 119.50 | 720 | +0.00(+0.00%) |
Dec 06, 2004 | 119.50 | 119.50 | 119.25 | 119.50 | 720 | +0.00(+0.00%) |
Dec 03, 2004 | 119.50 | 119.50 | 119.25 | 119.50 | 720 | +0.00(+0.00%) |
Dec 02, 2004 | 119.50 | 119.50 | 119.25 | 119.50 | 720 | +0.00(+0.00%) |