Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.4600 | 0.4800 | 0.3717 | 0.4500 | 142,535 | -0.00(-0.22%) |
Feb 26, 2015 | 0.4900 | 0.5000 | 0.4500 | 0.4510 | 102,550 | -0.03(-6.04%) |
Feb 25, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 47,792 | -0.01(-2.06%) |
Feb 24, 2015 | 0.5100 | 0.5200 | 0.4850 | 0.4901 | 107,241 | -0.01(-1.98%) |
Feb 23, 2015 | 0.5216 | 0.5680 | 0.4999 | 0.5000 | 195,528 | -0.01(-2.53%) |
Feb 20, 2015 | 0.5500 | 0.5799 | 0.5000 | 0.5130 | 224,206 | -0.04(-6.46%) |
Feb 19, 2015 | 0.5200 | 0.5500 | 0.4800 | 0.5484 | 110,619 | +0.02(+3.47%) |
Feb 18, 2015 | 0.5500 | 0.5900 | 0.5200 | 0.5300 | 255,402 | +0.00(+0.00%) |
Feb 17, 2015 | 0.5100 | 0.5499 | 0.5000 | 0.5300 | 290,395 | -0.00(-0.02%) |
Feb 13, 2015 | 0.5700 | 0.5301 | 0.5301 | 0.5301 | 119,300 | -0.01(-2.39%) |
Feb 12, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5431 | 21,098 | +0.02(+4.44%) |
Feb 11, 2015 | 0.5000 | 0.6000 | 0.4500 | 0.5200 | 166,046 | +0.04(+8.33%) |
Feb 10, 2015 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | 111,343 | -0.08(-13.73%) |
Feb 09, 2015 | 0.5000 | 0.6300 | 0.4900 | 0.5564 | 332,611 | +0.07(+13.55%) |
Feb 06, 2015 | 0.5050 | 0.5800 | 0.4900 | 0.4900 | 87,001 | -0.03(-5.77%) |
Feb 05, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.5200 | 177,474 | +0.00(+0.00%) |
Feb 04, 2015 | 0.5500 | 0.5800 | 0.5189 | 0.5200 | 100,601 | -0.04(-7.14%) |
Feb 03, 2015 | 0.5200 | 0.6287 | 0.5200 | 0.5600 | 442,870 | +0.01(+2.10%) |
Feb 02, 2015 | 0.5010 | 0.5799 | 0.4800 | 0.5485 | 80,964 | +0.04(+7.51%) |
Jan 30, 2015 | 0.5500 | 0.6100 | 0.5102 | 0.5102 | 130,191 | -0.04(-7.24%) |
Jan 29, 2015 | 0.5700 | 0.5700 | 0.4900 | 0.5500 | 110,821 | -0.05(-8.33%) |
Jan 28, 2015 | 0.6200 | 0.6700 | 0.5834 | 0.6000 | 122,342 | -0.03(-4.21%) |
Jan 27, 2015 | 0.7000 | 0.7000 | 0.5451 | 0.6264 | 221,118 | -0.06(-9.35%) |
Jan 26, 2015 | 0.6500 | 0.7000 | 0.5400 | 0.6910 | 203,098 | +0.00(+0.14%) |
Jan 23, 2015 | 0.4235 | 0.7000 | 0.4000 | 0.6900 | 377,515 | +0.29(+72.50%) |
Jan 22, 2015 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | 177,700 | -0.02(-4.94%) |
Jan 21, 2015 | 0.4700 | 0.4700 | 0.4208 | 0.4208 | 62,291 | -0.04(-8.12%) |
Jan 20, 2015 | 0.5000 | 0.5000 | 0.4210 | 0.4580 | 151,184 | -0.01(-2.57%) |
Jan 16, 2015 | 0.5000 | 0.5000 | 0.4164 | 0.4701 | 196,381 | -0.03(-5.96%) |
Jan 15, 2015 | 0.5710 | 0.6199 | 0.4902 | 0.4999 | 115,359 | -0.07(-12.33%) |
Jan 14, 2015 | 0.5600 | 0.5702 | 0.5111 | 0.5702 | 174,666 | +0.03(+5.59%) |
Jan 13, 2015 | 0.5500 | 0.5900 | 0.5100 | 0.5400 | 112,873 | -0.01(-1.87%) |
Jan 12, 2015 | 0.6000 | 0.6000 | 0.5200 | 0.5503 | 117,437 | -0.06(-9.80%) |
Jan 09, 2015 | 0.6300 | 0.6600 | 0.6101 | 0.6101 | 172,816 | +0.01(+1.68%) |
Jan 08, 2015 | 0.6202 | 0.6718 | 0.5400 | 0.6000 | 93,855 | -0.02(-2.52%) |
Jan 07, 2015 | 0.6600 | 0.6980 | 0.6110 | 0.6155 | 232,762 | -0.06(-8.48%) |
Jan 06, 2015 | 0.7000 | 0.7099 | 0.6121 | 0.6725 | 232,832 | -0.04(-5.28%) |
Jan 05, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 106,461 | -0.07(-8.62%) |
Jan 02, 2015 | 0.7299 | 0.8290 | 0.6500 | 0.7770 | 321,449 | -0.05(-6.39%) |
Dec 31, 2014 | 0.8000 | 0.8300 | 0.8300 | 0.8300 | 370,100 | +0.02(+3.11%) |
Dec 30, 2014 | 0.8100 | 0.8390 | 0.7500 | 0.8050 | 200,860 | -0.03(-4.17%) |
Dec 29, 2014 | 1.030 | 1.090 | 0.7522 | 0.8400 | 492,478 | -0.14(-14.33%) |
Dec 26, 2014 | 0.8897 | 1.073 | 0.8300 | 0.9805 | 909,451 | +0.16(+19.59%) |
Dec 24, 2014 | 0.8600 | 0.8199 | 0.8199 | 0.8199 | 328,600 | -0.06(-6.83%) |
Dec 23, 2014 | 0.7900 | 0.8950 | 0.7900 | 0.8800 | 364,459 | +0.06(+7.32%) |
Dec 22, 2014 | 0.8300 | 0.8700 | 0.7700 | 0.8200 | 202,900 | +0.02(+2.50%) |
Dec 19, 2014 | 0.7500 | 0.8800 | 0.7500 | 0.8000 | 226,900 | +0.07(+9.57%) |
Dec 18, 2014 | 0.7999 | 0.9100 | 0.6747 | 0.7301 | 293,228 | -0.04(-5.79%) |
Dec 17, 2014 | 0.7000 | 0.7800 | 0.6356 | 0.7750 | 181,543 | +0.08(+10.71%) |
Dec 16, 2014 | 0.8000 | 0.8700 | 0.7000 | 0.7000 | 614,463 | -0.12(-14.63%) |
Dec 15, 2014 | 0.9318 | 0.9400 | 0.7620 | 0.8200 | 111,752 | -0.03(-3.53%) |
Dec 12, 2014 | 0.8801 | 0.9400 | 0.8300 | 0.8500 | 137,323 | -0.04(-3.99%) |
Dec 11, 2014 | 0.8600 | 0.9100 | 0.8200 | 0.8853 | 63,146 | +0.03(+4.03%) |
Dec 10, 2014 | 0.9200 | 0.9200 | 0.7999 | 0.8510 | 87,257 | -0.01(-0.98%) |
Dec 09, 2014 | 0.9200 | 0.9700 | 0.7800 | 0.8594 | 94,538 | -0.08(-8.57%) |
Dec 08, 2014 | 0.9900 | 1.010 | 0.8711 | 0.9400 | 95,131 | -0.04(-4.08%) |
Dec 05, 2014 | 0.9595 | 1.000 | 0.8400 | 0.9800 | 208,980 | +0.00(+0.00%) |
Dec 04, 2014 | 1.060 | 1.086 | 0.8811 | 0.9800 | 171,384 | -0.08(-7.55%) |
Dec 03, 2014 | 1.030 | 1.100 | 1.030 | 1.060 | 85,801 | -0.02(-1.85%) |
Dec 02, 2014 | 1.100 | 1.220 | 1.031 | 1.080 | 175,249 | +0.00(+0.00%) |