Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.62 | 12.62 | 12.46 | 12.53 | 827 | +0.08(+0.65%) |
Feb 26, 2016 | 12.50 | 12.52 | 12.45 | 12.45 | 1,592 | +0.04(+0.28%) |
Feb 25, 2016 | 12.41 | 12.41 | 12.41 | 12.41 | 444 | -0.04(-0.28%) |
Feb 24, 2016 | 12.33 | 12.45 | 12.33 | 12.45 | 603 | -0.44(-3.43%) |
Feb 22, 2016 | 12.92 | 12.89 | 12.89 | 12.89 | 689 | +0.24(+1.89%) |
Feb 17, 2016 | 12.65 | 12.65 | 12.65 | 12.65 | 275 | +0.74(+6.19%) |
Feb 12, 2016 | 11.84 | 11.91 | 11.91 | 11.91 | 12 | +0.14(+1.18%) |
Feb 11, 2016 | 11.75 | 11.79 | 11.72 | 11.78 | 34,205 | -0.08(-0.67%) |
Feb 08, 2016 | 12.32 | 11.86 | 11.86 | 11.86 | 1,655 | -0.46(-3.76%) |
Feb 04, 2016 | 12.32 | 12.32 | 12.32 | 12.32 | 1 | -0.01(-0.06%) |
Feb 02, 2016 | 12.49 | 12.33 | 12.33 | 12.33 | 5,519 | -0.43(-3.35%) |
Feb 01, 2016 | 12.67 | 12.75 | 12.67 | 12.75 | 1,673 | -0.11(-0.85%) |
Jan 29, 2016 | 12.86 | 12.86 | 12.86 | 12.86 | 206 | +0.57(+4.65%) |
Jan 28, 2016 | 12.39 | 12.39 | 12.29 | 12.29 | 6,407 | -0.09(-0.75%) |
Jan 26, 2016 | 12.47 | 12.38 | 12.38 | 12.38 | 3,863 | -0.15(-1.21%) |
Jan 25, 2016 | 12.45 | 12.54 | 12.42 | 12.54 | 5,466 | -0.01(-0.06%) |
Jan 22, 2016 | 12.72 | 12.72 | 12.54 | 12.54 | 1,720 | +0.37(+3.00%) |
Jan 21, 2016 | 12.21 | 12.27 | 12.18 | 12.18 | 1,036 | -0.17(-1.38%) |
Jan 20, 2016 | 12.35 | 12.35 | 12.35 | 12.35 | 925 | -0.55(-4.27%) |
Jan 19, 2016 | 13.14 | 13.14 | 12.90 | 12.90 | 2,972 | -0.00(-0.00%) |
Jan 14, 2016 | 12.42 | 12.90 | 12.90 | 12.90 | 1,379 | +0.15(+1.16%) |
Jan 13, 2016 | 13.32 | 13.32 | 12.75 | 12.75 | 2,290 | -0.59(-4.42%) |
Jan 12, 2016 | 13.32 | 13.34 | 13.31 | 13.34 | 6,623 | +0.11(+0.82%) |
Jan 11, 2016 | 13.23 | 13.23 | 13.23 | 13.23 | 423 | -0.13(-0.99%) |
Jan 08, 2016 | 13.67 | 13.67 | 13.36 | 13.36 | 167,175 | -0.33(-2.42%) |
Jan 07, 2016 | 13.44 | 13.72 | 13.44 | 13.70 | 4,733 | -0.49(-3.48%) |
Jan 06, 2016 | 14.17 | 14.17 | 14.17 | 14.19 | 3,117 | -0.17(-1.20%) |
Jan 05, 2016 | 14.37 | 14.37 | 14.36 | 14.36 | 333 | +0.11(+0.77%) |
Jan 04, 2016 | 14.53 | 15.36 | 14.25 | 14.25 | 3,892 | -0.61(-4.10%) |
Dec 31, 2015 | 15.10 | 14.86 | 14.86 | 14.86 | 18,767 | -0.08(-0.53%) |
Dec 30, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 409 | -0.04(-0.29%) |
Dec 29, 2015 | 15.06 | 15.06 | 14.98 | 14.99 | 2,438 | -0.31(-2.04%) |
Dec 23, 2015 | 15.35 | 15.30 | 15.30 | 15.30 | 28 | +0.46(+3.10%) |
Dec 22, 2015 | 14.79 | 14.84 | 14.79 | 14.84 | 822 | +0.00(+0.00%) |
Dec 21, 2015 | 14.84 | 14.84 | 14.84 | 14.84 | 1,756 | +0.37(+2.58%) |
Dec 17, 2015 | 14.47 | 14.46 | 14.46 | 14.46 | 40 | -0.28(-1.90%) |
Dec 16, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 374 | +0.27(+1.87%) |
Dec 15, 2015 | 14.44 | 14.47 | 14.44 | 14.47 | 900 | +0.42(+2.99%) |
Dec 11, 2015 | 14.85 | 14.05 | 14.05 | 14.05 | 1,261 | -0.80(-5.38%) |
Dec 08, 2015 | 14.85 | 14.85 | 14.85 | 14.85 | 841 | -0.16(-1.09%) |
Dec 07, 2015 | 15.02 | 15.02 | 15.02 | 15.02 | 1,518 | -0.26(-1.73%) |
Dec 04, 2015 | 15.33 | 15.33 | 15.16 | 15.28 | 17,930 | +0.09(+0.56%) |