Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.66	53.50	51.13	52.19	2,723,298	-1.63(-3.04%)
Feb 27, 2020	58.34	58.59	53.81	53.83	2,281,830	-5.61(-9.43%)
Feb 26, 2020	61.63	62.42	59.27	59.43	1,615,054	-1.98(-3.22%)
Feb 25, 2020	64.10	64.69	61.27	61.41	1,375,318	-2.34(-3.67%)
Feb 24, 2020	64.18	65.61	63.71	63.75	1,449,920	-2.65(-3.99%)
Feb 21, 2020	66.56	67.30	63.90	66.40	3,221,381	+4.80(+7.79%)
Feb 20, 2020	60.11	61.82	60.11	61.60	1,661,979	+1.25(+2.08%)
Feb 19, 2020	60.04	60.62	59.81	60.34	858,947	+0.54(+0.90%)
Feb 18, 2020	59.27	59.86	59.02	59.80	802,320	+0.28(+0.47%)
Feb 14, 2020	58.94	59.58	58.65	59.53	669,352	+0.65(+1.10%)
Feb 13, 2020	59.27	59.41	58.59	58.88	653,053	-0.78(-1.31%)
Feb 12, 2020	59.82	60.07	59.29	59.66	828,143	+0.20(+0.33%)
Feb 11, 2020	59.24	59.61	58.71	59.46	640,345	+0.39(+0.66%)
Feb 10, 2020	58.91	59.41	58.58	59.07	424,197	+0.05(+0.08%)
Feb 07, 2020	59.02	59.28	58.67	59.03	599,121	-0.13(-0.22%)
Feb 06, 2020	59.06	59.41	58.64	59.16	387,296	+0.11(+0.19%)
Feb 05, 2020	59.08	59.34	58.48	59.04	580,745	+0.35(+0.60%)
Feb 04, 2020	59.83	59.97	58.68	58.69	1,056,669	+0.42(+0.72%)
Feb 03, 2020	58.38	58.51	57.72	58.27	1,188,417	+0.25(+0.43%)
Jan 31, 2020	57.95	59.03	57.54	58.02	1,037,636	-0.44(-0.75%)
Jan 30, 2020	58.49	59.28	57.61	58.46	909,281	-0.45(-0.77%)
Jan 29, 2020	58.50	59.20	57.84	58.91	875,495	+0.33(+0.57%)
Jan 28, 2020	58.40	59.47	57.85	58.58	1,688,720	+0.79(+1.37%)
Jan 27, 2020	56.95	57.94	56.75	57.79	1,588,498	+0.11(+0.19%)
Jan 24, 2020	56.82	57.78	56.56	57.68	1,169,159	+0.84(+1.49%)
Jan 23, 2020	55.03	56.87	54.86	56.83	1,221,143	+1.55(+2.80%)
Jan 22, 2020	54.26	55.62	54.17	55.28	1,049,160	+1.19(+2.20%)
Jan 21, 2020	53.41	54.25	52.90	54.10	1,479,217	+0.44(+0.81%)
Jan 17, 2020	53.04	53.76	52.59	53.66	1,048,623	+0.88(+1.67%)
Jan 16, 2020	52.15	52.94	51.71	52.78	865,298	+0.78(+1.50%)
Jan 15, 2020	52.55	52.80	51.80	52.00	823,799	-0.64(-1.22%)
Jan 14, 2020	53.00	53.17	52.51	52.64	1,171,414	-0.48(-0.91%)
Jan 13, 2020	53.23	53.70	52.89	53.12	1,434,527	+1.16(+2.23%)
Jan 10, 2020	51.96	52.39	51.50	51.96	1,416,692	+0.11(+0.21%)
Jan 09, 2020	51.93	52.10	51.38	51.85	1,066,649	+0.05(+0.09%)
Jan 08, 2020	51.90	52.15	51.35	51.80	711,815	-0.17(-0.32%)
Jan 07, 2020	51.90	52.36	51.60	51.97	1,050,441	-0.08(-0.16%)
Jan 06, 2020	51.68	52.09	51.23	52.05	667,185	+0.00(+0.00%)
Jan 03, 2020	51.64	52.25	51.46	52.05	621,311	-0.16(-0.30%)
Jan 02, 2020	52.58	52.81	51.78	52.21	1,058,133	-0.07(-0.14%)
Dec 31, 2019	52.54	53.19	51.99	52.29	953,509	-0.25(-0.48%)
Dec 30, 2019	51.10	52.60	50.98	52.54	1,439,816	+1.44(+2.82%)
Dec 27, 2019	51.95	52.14	50.94	51.10	688,634	-0.68(-1.31%)
Dec 26, 2019	51.77	52.03	51.47	51.77	682,722	-0.11(-0.21%)
Dec 24, 2019	52.68	52.76	51.72	51.89	204,231	-0.56(-1.06%)
Dec 23, 2019	52.36	52.53	51.70	52.44	646,549	+0.40(+0.77%)
Dec 20, 2019	51.68	52.54	51.30	52.04	1,110,130	+0.62(+1.21%)
Dec 19, 2019	51.80	51.80	51.01	51.42	747,406	-0.54(-1.04%)
Dec 18, 2019	52.33	52.33	51.49	51.96	556,032	-0.19(-0.37%)
Dec 17, 2019	52.24	52.24	51.67	52.16	434,947	+0.06(+0.11%)
Dec 16, 2019	52.86	52.86	52.05	52.10	421,355	-0.54(-1.02%)
Dec 13, 2019	52.68	52.92	52.12	52.64	528,889	-0.08(-0.16%)
Dec 12, 2019	52.45	53.18	51.29	52.72	947,568	-0.42(-0.79%)
Dec 11, 2019	52.77	53.19	51.99	53.14	867,405	+0.55(+1.04%)
Dec 10, 2019	52.03	52.64	51.83	52.59	1,031,253	+0.49(+0.94%)
Dec 09, 2019	52.76	52.90	51.99	52.10	950,014	-0.67(-1.28%)
Dec 06, 2019	52.57	53.00	51.67	52.77	554,675	+0.75(+1.44%)
Dec 05, 2019	52.51	52.64	51.83	52.03	616,055	-0.53(-1.00%)
Dec 04, 2019	53.01	53.26	52.49	52.55	454,711	-0.42(-0.80%)
Dec 03, 2019	53.58	53.60	52.64	52.98	424,384	-1.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.