Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.30	89.51	86.80	87.87	119,367	-1.52(-1.70%)
Feb 25, 2022	86.90	89.39	86.91	89.39	60,774	+2.86(+3.30%)
Feb 24, 2022	84.63	86.69	82.94	86.54	95,429	+0.69(+0.80%)
Feb 23, 2022	88.19	88.75	85.63	85.85	94,719	-1.52(-1.74%)
Feb 22, 2022	89.67	89.67	87.23	87.37	91,156	-2.62(-2.91%)
Feb 18, 2022				89.99	0	-0.97(-1.07%)
Feb 17, 2022	91.15	92.13	90.77	90.97	72,119	-0.61(-0.66%)
Feb 16, 2022	91.40	92.26	91.35	91.57	130,313	-0.32(-0.35%)
Feb 15, 2022	91.84	92.72	91.01	91.89	84,990	+0.92(+1.01%)
Feb 14, 2022	91.50	91.72	89.75	90.97	119,493	-0.27(-0.30%)
Feb 11, 2022	93.09	93.70	90.74	91.25	62,753	-1.48(-1.59%)
Feb 10, 2022	93.75	94.90	91.72	92.72	86,054	-2.45(-2.57%)
Feb 09, 2022	94.03	95.87	93.40	95.17	77,830	+1.92(+2.06%)
Feb 08, 2022	90.97	93.70	90.97	93.25	90,135	+2.57(+2.84%)
Feb 07, 2022	90.90	91.45	89.71	90.68	84,657	-0.22(-0.24%)
Feb 04, 2022	91.32	92.14	90.37	90.90	69,610	-0.18(-0.20%)
Feb 03, 2022	91.26		90.79	91.08	50,092	-0.96(-1.05%)
Feb 02, 2022	94.34	94.61	91.50	92.04	83,867	-1.84(-1.96%)
Feb 01, 2022	93.55	94.96	92.90	93.89	89,721	+0.26(+0.27%)
Jan 31, 2022	92.38			93.63	114,033	+1.29(+1.39%)
Jan 28, 2022	91.87	92.83	88.17	92.35	148,381	+0.67(+0.73%)
Jan 27, 2022	91.81	93.72	90.64	91.67	152,618	+0.05(+0.05%)
Jan 26, 2022	89.56	93.51	89.56	91.63	159,213	+1.80(+2.00%)
Jan 25, 2022	87.44	90.63	86.05	89.83	175,956	+2.70(+3.09%)
Jan 24, 2022	83.63	87.48	83.47	87.13	208,918	+2.02(+2.38%)
Jan 21, 2022	85.40	87.06	84.86	85.11	115,764	-0.96(-1.11%)
Jan 20, 2022	89.69	90.00	85.69	86.06	77,524	-3.07(-3.45%)
Jan 19, 2022	89.24	90.79	88.88	89.14	79,384	+0.63(+0.72%)
Jan 18, 2022	89.98	92.43	86.93	88.51	106,707	-2.52(-2.76%)
Jan 14, 2022				91.02	0	-0.91(-0.99%)
Jan 13, 2022	92.83	93.73	91.53	91.93	100,523	-0.77(-0.83%)
Jan 12, 2022	92.13	93.28	90.92	92.70	97,633	+1.35(+1.48%)
Jan 11, 2022	92.01	92.01	89.72	91.34	80,212	-0.29(-0.32%)
Jan 10, 2022	93.82	94.54	90.60	91.64	85,464	-2.90(-3.07%)
Jan 07, 2022	95.31	96.06	94.29	94.54	48,790	-1.05(-1.10%)
Jan 06, 2022	98.08	99.31	94.92	95.59	86,038	-2.43(-2.48%)
Jan 05, 2022	99.76	99.76	97.48	98.02	80,530	-1.94(-1.94%)
Jan 04, 2022	101.18	102.51	99.77	99.96	68,504	-1.10(-1.09%)
Jan 03, 2022	101.26	102.40	99.92	101.06	66,625	-0.08(-0.07%)
Dec 31, 2021	99.76	101.67	99.76	101.14	78,377	+1.44(+1.44%)
Dec 30, 2021	100.78	101.50	99.33	99.70	80,864	-0.67(-0.67%)
Dec 29, 2021	99.18	101.32	99.18	100.37	70,251	+0.89(+0.89%)
Dec 28, 2021	97.68	100.95	97.68	99.48	137,277	+1.34(+1.37%)
Dec 27, 2021	96.42	98.25	95.97	98.14	149,320	+1.50(+1.56%)
Dec 23, 2021	96.00	97.44	93.66	96.63	102,957	+0.97(+1.01%)
Dec 22, 2021	93.17	95.67	91.53	95.67	162,569	+3.40(+3.68%)
Dec 21, 2021	90.07	92.93	89.29	92.27	114,398	+2.89(+3.23%)
Dec 20, 2021	88.52	89.60	86.24	89.39	176,282	-0.40(-0.44%)
Dec 17, 2021	88.88	90.03	86.98	89.78	634,986	+1.05(+1.18%)
Dec 16, 2021	90.04	95.27	88.69	88.73	164,149	-0.93(-1.03%)
Dec 15, 2021	87.99	90.10	85.24	89.66	166,555	+1.24(+1.40%)
Dec 14, 2021	88.42	90.34	87.85	88.42	176,433	-0.16(-0.18%)
Dec 13, 2021	90.92	91.43	87.52	88.58	64,656	-2.51(-2.76%)
Dec 10, 2021	90.95	93.19	89.86	91.09	72,827	+1.39(+1.55%)
Dec 09, 2021	89.56	90.77	89.56	89.70	66,661	-0.09(-0.10%)
Dec 08, 2021	91.37	92.47	89.07	89.80	106,735	-1.29(-1.42%)
Dec 07, 2021	88.88	92.24	88.57	91.09	148,257	+2.65(+3.00%)
Dec 06, 2021	86.31	88.79	85.96	88.44	102,803	+3.01(+3.52%)
Dec 03, 2021	86.81	88.51	85.23	85.43	95,123	-1.39(-1.60%)
Dec 02, 2021	84.63	87.01	84.18	86.82	137,967	+2.47(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.