Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.51	24.45	23.18	24.20	591,019	-0.54(-2.18%)
Feb 26, 2009	24.07	25.21	24.07	24.74	572,320	+0.94(+3.95%)
Feb 25, 2009	23.44	24.06	22.74	23.80	580,296	+0.94(+4.11%)
Feb 24, 2009	22.00	22.86	21.77	22.86	509,766	+0.86(+3.91%)
Feb 23, 2009	23.50	23.75	22.00	22.00	344,615	-1.35(-5.78%)
Feb 20, 2009	25.70	25.70	22.40	23.35	543,735	-2.36(-9.18%)
Feb 19, 2009	25.74	25.94	25.39	25.71	311,812	+0.24(+0.94%)
Feb 18, 2009	25.13	25.47	24.23	25.47	588,854	+1.48(+6.17%)
Feb 17, 2009	25.00	25.50	23.04	23.99	526,997	-0.84(-3.38%)
Feb 13, 2009	23.50	24.87	23.50	24.83	390,617	+1.61(+6.93%)
Feb 12, 2009	22.08	23.35	22.07	23.22	302,146	+0.06(+0.26%)
Feb 11, 2009	23.88	24.85	22.52	23.16	286,409	-0.60(-2.53%)
Feb 10, 2009	25.25	25.25	23.76	23.76	300,094	-0.84(-3.41%)
Feb 09, 2009	24.77	25.00	23.59	24.60	429,624	+1.18(+5.04%)
Feb 06, 2009	21.50	24.30	21.40	23.42	319,769	+1.11(+4.98%)
Feb 05, 2009	21.25	22.64	20.00	22.31	336,866	+0.71(+3.29%)
Feb 04, 2009	20.19	22.12	20.00	21.60	510,938	+1.91(+9.70%)
Feb 03, 2009	19.75	19.83	19.25	19.69	216,300	+0.35(+1.81%)
Feb 02, 2009	19.60	19.60	19.04	19.34	169,698	-0.26(-1.33%)
Jan 30, 2009	20.03	20.48	19.25	19.60	306,768	-0.29(-1.46%)
Jan 29, 2009	20.00	20.24	19.38	19.89	126,918	-0.11(-0.55%)
Jan 28, 2009	20.95	20.95	19.70	20.00	195,454	+0.68(+3.52%)
Jan 27, 2009	19.30	19.50	19.05	19.32	203,886	+0.03(+0.16%)
Jan 26, 2009	19.89	19.94	18.98	19.29	315,173	+0.24(+1.26%)
Jan 23, 2009	19.05	19.39	18.45	19.05	276,903	+0.00(+0.00%)
Jan 22, 2009	17.90	19.85	17.90	19.05	591,609	-0.40(-2.06%)
Jan 21, 2009	18.20	19.59	18.06	19.45	489,038	+1.60(+8.96%)
Jan 20, 2009	19.50	20.15	17.85	17.85	280,393	-1.91(-9.67%)
Jan 19, 2009	20.42	20.60	19.60	19.76	143,298	-0.47(-2.32%)
Jan 16, 2009	20.24	20.24	19.00	20.23	195,040	+1.14(+5.97%)
Jan 15, 2009	18.90	19.46	18.29	19.09	219,889	-0.27(-1.39%)
Jan 14, 2009	20.01	20.65	18.51	19.36	318,881	-1.54(-7.37%)
Jan 13, 2009	20.54	21.00	20.05	20.90	281,775	+0.00(+0.00%)
Jan 12, 2009	21.79	21.79	20.90	20.90	230,466	-0.90(-4.13%)
Jan 09, 2009	21.49	22.47	20.88	21.80	173,565	+0.51(+2.40%)
Jan 08, 2009	20.63	21.89	20.60	21.29	388,942	+0.49(+2.36%)
Jan 07, 2009	23.00	23.00	20.76	20.80	361,845	-2.23(-9.68%)
Jan 06, 2009	22.00	23.03	21.22	23.03	498,376	+1.23(+5.64%)
Jan 05, 2009	23.00	23.00	21.15	21.80	358,420	-1.20(-5.22%)
Jan 02, 2009	21.01	23.29	20.79	23.00	198,473	+1.91(+9.06%)
Dec 31, 2008	20.54	21.21	20.20	21.09	207,072	+1.09(+5.45%)
Dec 30, 2008	19.29	20.18	19.29	20.00	233,197	-0.53(-2.58%)
Dec 29, 2008	18.50	20.76	17.26	20.53	406,968	+2.55(+14.18%)
Dec 24, 2008	16.51	17.98	16.51	17.98	62,957	+0.83(+4.84%)
Dec 23, 2008	17.29	17.29	16.53	17.15	139,159	+0.45(+2.69%)
Dec 22, 2008	16.54	18.14	16.54	16.70	323,300	-0.33(-1.94%)
Dec 19, 2008	17.91	17.96	16.12	17.03	403,442	-1.14(-6.27%)
Dec 18, 2008	17.75	18.17	17.27	18.17	628,950	-0.43(-2.31%)
Dec 17, 2008	18.20	18.79	17.57	18.60	14,917	+0.59(+3.28%)
Dec 16, 2008	18.64	18.84	17.14	18.01	537,241	-0.04(-0.22%)
Dec 15, 2008	20.98	21.50	17.28	18.05	951,266	-1.00(-5.25%)
Dec 12, 2008	18.06	19.45	17.00	19.05	603,911	-0.52(-2.66%)
Dec 11, 2008	19.19	20.76	18.68	19.57	612,237	+1.97(+11.19%)
Dec 10, 2008	18.30	18.45	16.05	17.60	867,369	+0.65(+3.83%)
Dec 09, 2008	15.50	18.29	15.05	16.95	851,916	+1.75(+11.51%)
Dec 08, 2008	16.12	16.41	15.11	15.20	726,557	-0.28(-1.81%)
Dec 05, 2008	16.00	16.00	14.26	15.48	598,539	-0.54(-3.37%)
Dec 04, 2008	16.06	17.00	16.02	16.02	547,964	-0.82(-4.87%)
Dec 03, 2008	17.74	17.74	16.53	16.84	826,037	-0.81(-4.59%)
Dec 02, 2008	19.00	19.00	17.06	17.65	694,106	-1.30(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.