Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 4,000 | -0.01(-1.82%) |
Feb 25, 2010 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 20,800 | +0.01(+1.85%) |
Feb 24, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 4,500 | +0.05(+10.20%) |
Feb 23, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 9,500 | -0.01(-2.00%) |
Feb 22, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 28,000 | +0.02(+4.17%) |
Feb 19, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,500 | -0.02(-4.00%) |
Feb 18, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | +0.00(+0.00%) |
Feb 17, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-10.71%) | |
Feb 11, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | -0.02(-3.45%) |
Feb 10, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,800 | +0.00(+0.00%) |
Feb 08, 2010 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 11,000 | -0.02(-3.33%) |
Feb 05, 2010 | 0.6400 | 0.6400 | 0.5700 | 0.6000 | 32,000 | -0.03(-4.76%) |
Feb 04, 2010 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 31,000 | +0.01(+1.61%) |
Feb 03, 2010 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 10,400 | +0.02(+3.33%) |
Feb 02, 2010 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 18,000 | +0.03(+5.26%) |
Feb 01, 2010 | 0.6000 | 0.6300 | 0.5700 | 0.5700 | 18,000 | -0.03(-5.00%) |
Jan 29, 2010 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 29,000 | +0.00(+0.00%) |
Jan 28, 2010 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,500 | +0.04(+7.14%) |
Jan 27, 2010 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 38,000 | -0.02(-3.45%) |
Jan 26, 2010 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 44,000 | -0.02(-3.33%) |
Jan 25, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Jan 22, 2010 | 0.5700 | 0.6000 | 0.5400 | 0.6000 | 60,000 | +0.02(+3.45%) |
Jan 21, 2010 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 39,500 | +0.08(+16.00%) |
Jan 20, 2010 | 0.5400 | 0.5500 | 0.4700 | 0.5000 | 19,000 | +0.00(+0.00%) |
Jan 19, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Jan 18, 2010 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 20,000 | -0.02(-3.85%) |
Jan 15, 2010 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 18,000 | +0.00(+0.00%) |
Jan 14, 2010 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 59,300 | -0.01(-1.89%) |
Jan 13, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 700 | -0.01(-1.85%) |
Jan 12, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 8,500 | -0.02(-3.57%) |
Jan 11, 2010 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 29,500 | -0.09(-13.85%) |
Jan 08, 2010 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 25,000 | +0.02(+3.17%) |
Jan 07, 2010 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 62,500 | -0.02(-3.08%) |
Jan 06, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 18,500 | +0.01(+1.56%) |
Dec 31, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Dec 30, 2009 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 23,000 | +0.01(+1.61%) |
Dec 29, 2009 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 33,100 | +0.02(+3.33%) |
Dec 24, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 15,300 | +0.00(+0.00%) |
Dec 22, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | -0.03(-4.76%) |
Dec 21, 2009 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 6,500 | +0.05(+8.62%) |
Dec 18, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | -0.02(-3.33%) |
Dec 17, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 24,000 | +0.00(+0.00%) |
Dec 16, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 306,000 | +0.03(+5.26%) |
Dec 15, 2009 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 12,500 | -0.03(-5.00%) |
Dec 11, 2009 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 73,000 | -0.05(-7.69%) |
Dec 10, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 12,500 | +0.01(+1.56%) |
Dec 08, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,500 | +0.04(+6.67%) |
Dec 07, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,200 | -0.05(-7.69%) |
Dec 04, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 62,500 | +0.02(+3.17%) |
Dec 03, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | +0.01(+1.61%) |
Dec 02, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.06(-8.82%) |