Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 337,196 | +0.01(+1.89%) |
Feb 25, 2011 | 0.5000 | 0.5500 | 0.4750 | 0.5300 | 109,468 | +0.03(+6.00%) |
Feb 24, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.01(+2.04%) |
Feb 23, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 58,600 | +0.01(+2.08%) |
Feb 22, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 154,524 | +0.01(+2.13%) |
Feb 18, 2011 | 0.4200 | 0.4850 | 0.4200 | 0.4700 | 1,129,600 | +0.06(+14.63%) |
Feb 17, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,600 | -0.02(-3.53%) |
Feb 16, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 11,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,600 | +0.02(+4.94%) |
Feb 14, 2011 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | -0.02(-4.71%) |
Feb 11, 2011 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 106,500 | +0.02(+6.25%) |
Feb 10, 2011 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 123,500 | -0.02(-5.88%) |
Feb 09, 2011 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 48,500 | -0.01(-1.16%) |
Feb 08, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 52,000 | -0.03(-6.52%) |
Feb 07, 2011 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 170,500 | +0.01(+2.22%) |
Feb 04, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 63,000 | -0.05(-10.00%) |
Feb 03, 2011 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 1,153,000 | +0.12(+31.58%) |
Feb 02, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,042 | -0.02(-5.00%) |
Feb 01, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
Jan 31, 2011 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 29,500 | +0.03(+8.11%) |
Jan 28, 2011 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | -0.07(-15.91%) |
Jan 26, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.03(+7.32%) |
Jan 25, 2011 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,000 | +0.02(+6.49%) |
Jan 21, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | +0.01(+1.32%) |
Jan 20, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 59,500 | -0.01(-2.56%) |
Jan 17, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 50,000 | -0.01(-2.50%) |
Jan 13, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 29,000 | -0.03(-6.98%) |
Jan 11, 2011 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 54,100 | -0.02(-4.44%) |
Jan 10, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 15,200 | -0.02(-4.26%) |
Jan 06, 2011 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 94,000 | +0.05(+11.90%) |
Jan 05, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,900 | -0.02(-4.55%) |
Jan 04, 2011 | 0.4300 | 0.4700 | 0.4200 | 0.4400 | 278,000 | +0.04(+10.00%) |
Dec 31, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 99,000 | -0.03(-6.98%) |
Dec 30, 2010 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | 53,300 | +0.11(+34.37%) |
Dec 29, 2010 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 190,100 | +0.02(+6.67%) |
Dec 24, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,000 | +0.00(+0.00%) |
Dec 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.23%) |
Dec 22, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 26,048 | +0.00(+0.00%) |
Dec 21, 2010 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Dec 20, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 48,800 | +0.00(+0.00%) |
Dec 10, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 67,000 | +0.00(+0.00%) |
Dec 09, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.03(-8.82%) |
Dec 08, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.01(+3.03%) |
Dec 07, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 160,000 | +0.01(+3.13%) |
Dec 03, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 27,100 | +0.03(+10.34%) |