Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Feb 15, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 13, 2018		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Feb 08, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 02, 2018	0.0800	0.0850	0.0800	0.0850	242,903	+0.01(+13.33%)
Feb 01, 2018	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Jan 31, 2018	0.0750	0.0750	0.0750	0.0750	91,100	+0.00(+7.14%)
Jan 29, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 26, 2018	0.0750	0.0800	0.0750	0.0800	298,000	+0.00(+0.00%)
Jan 25, 2018	0.1100	0.1100	0.0800	0.0800	16,000	-0.02(-20.00%)
Jan 24, 2018	0.0700	0.1000	0.0700	0.1000	251,042	+0.04(+53.85%)
Jan 23, 2018	0.0650	0.0650	0.0650	0.0650	180,624	-0.01(-7.14%)
Jan 22, 2018	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Jan 19, 2018	0.0700	0.0700	0.0650	0.0650	8,100	+0.00(+0.00%)
Jan 18, 2018	0.0650	0.0650	0.0650	0.0650	60,000	-0.01(-7.14%)
Jan 17, 2018	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Jan 16, 2018	0.0700	0.0700	0.0650	0.0700	604,605	-0.01(-17.65%)
Jan 15, 2018	0.0750	0.0850	0.0750	0.0850	210,000	+0.01(+21.43%)
Jan 12, 2018	0.0650	0.0700	0.0650	0.0700	18,251	+0.00(+0.00%)
Jan 11, 2018	0.0600	0.0700	0.0600	0.0700	74,132	+0.00(+0.00%)
Jan 09, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 03, 2018	0.0700	0.0750	0.0700	0.0750	151,000	+0.00(+7.14%)
Jan 02, 2018	0.0700	0.0700	0.0700	0.0700	89,000	+0.01(+16.67%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 28, 2017	0.0650	0.0650	0.0600	0.0600	68,692	+0.00(+0.00%)
Dec 27, 2017	0.0650	0.0650	0.0600	0.0600	19,065	+0.00(+0.00%)
Dec 22, 2017	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Dec 21, 2017	0.0550	0.0550	0.0550	0.0550	19,667	-0.01(-15.38%)
Dec 20, 2017	0.0550	0.0650	0.0550	0.0650	119,000	+0.01(+18.18%)
Dec 19, 2017	0.0600	0.0600	0.0550	0.0550	52,000	-0.01(-15.38%)
Dec 18, 2017	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Dec 15, 2017	0.0550	0.0650	0.0550	0.0650	202,000	+0.01(+30.00%)
Dec 14, 2017	0.0500	0.0500	0.0500	0.0500	4,063	-0.00(-9.09%)
Dec 08, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 05, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.