Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 752,800 | +0.01(+22.22%) |
Feb 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 | -0.01(-10.00%) |
Feb 25, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 136,500 | +0.01(+25.00%) |
Feb 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,300 | -0.00(-11.11%) |
Feb 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 20,400 | -0.01(-10.00%) |
Feb 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,890 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,700 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,000 | +0.00(+12.50%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Feb 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 149,669 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 188,500 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 626,163 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 198,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 118,855 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,416,740 | -0.01(-10.00%) |
Jan 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 265,140 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 394,170 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,780 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,530 | +0.00(+12.50%) |
Jan 13, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 221,000 | -0.00(-11.11%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 245,900 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,692 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,163 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+12.50%) |
Dec 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 281,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 228,300 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 107,900 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,700 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 998,100 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Dec 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Dec 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,300 | -0.01(-10.00%) |
Dec 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) |