Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 96,500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 424,000 | -0.01(-4.35%) |
Feb 24, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 152,150 | -0.00(-4.17%) |
Feb 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,600 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 442,470 | -0.01(-7.69%) |
Feb 21, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 861,075 | +0.01(+13.04%) |
Feb 17, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Feb 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 106,280 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 227,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 116,500 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 164,545 | +0.00(+5.00%) |
Feb 10, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 383,500 | +0.01(+5.26%) |
Feb 09, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 255,300 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 207,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 217,036 | -0.01(-5.00%) |
Feb 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 155,000 | +0.01(+5.26%) |
Feb 03, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 74,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 172,900 | +0.01(+5.56%) |
Feb 01, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 181,000 | -0.01(-5.26%) |
Jan 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 294,795 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 143,300 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 339,393 | +0.01(+11.76%) |
Jan 26, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,000 | -0.00(-5.56%) |
Jan 25, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,400 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,700 | +0.00(+5.88%) |
Jan 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,765 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 103,541 | -0.00(-5.56%) |
Jan 18, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 156,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,028 | +0.00(+5.88%) |
Jan 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Jan 13, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 88,085 | -0.01(-5.26%) |
Jan 12, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 102,711 | +0.01(+5.56%) |
Jan 11, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 181,600 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,300 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,040 | -0.01(-5.26%) |
Jan 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 285,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 185,948 | +0.01(+5.56%) |
Jan 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,055 | -0.01(-5.26%) |
Jan 03, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 15,000 | +0.01(+5.56%) |
Dec 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 86,500 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 50,000 | +0.00(+5.88%) |
Dec 23, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,200 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | +0.01(+6.25%) |
Dec 20, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 217,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 34,411 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 87,750 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 65,850 | -0.01(-11.11%) |
Dec 14, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 608,579 | -0.02(-18.18%) |
Dec 13, 2016 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,457,532 | +0.02(+29.41%) |
Dec 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.01(+6.25%) |
Dec 09, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 108,656 | -0.01(-5.88%) |
Dec 08, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 82,356 | -0.00(-5.56%) |
Dec 07, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 484,651 | +0.01(+12.50%) |
Dec 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,200 | -0.01(-5.88%) |
Dec 05, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 368,200 | -0.00(-5.56%) |
Dec 02, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 191,819 | +0.01(+12.50%) |