Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.92 12.92 0 -0.04(-0.31%)
Feb 27, 2020 12.96 12.96 0 -0.27(-2.04%)
Feb 26, 2020 13.23 13.23 0 -0.02(-0.15%)
Feb 25, 2020 13.25 13.25 0 -0.20(-1.49%)
Feb 24, 2020 13.45 13.45 0 -0.20(-1.47%)
Feb 21, 2020 13.65 13.65 0 -0.06(-0.44%)
Feb 20, 2020 13.71 13.71 0 -0.02(-0.15%)
Feb 19, 2020 13.73 13.73 0 +0.02(+0.15%)
Feb 18, 2020 13.71 13.71 0 -0.02(-0.15%)
Feb 14, 2020 13.73 13.73 0 +0.03(+0.22%)
Feb 13, 2020 13.70 13.70 0 -0.01(-0.07%)
Feb 12, 2020 13.71 13.71 0 +0.04(+0.29%)
Feb 11, 2020 13.67 13.67 0 +0.01(+0.07%)
Feb 10, 2020 13.66 13.66 0 +0.05(+0.37%)
Feb 07, 2020 13.61 13.61 0 -0.03(-0.22%)
Feb 06, 2020 13.64 13.64 0 +0.02(+0.15%)
Feb 05, 2020 13.62 13.62 0 +0.05(+0.37%)
Feb 04, 2020 13.57 13.57 0 +0.09(+0.67%)
Feb 03, 2020 13.48 13.48 0 +0.05(+0.37%)
Jan 31, 2020 13.43 13.43 0 -0.12(-0.89%)
Jan 30, 2020 13.55 13.55 0 +0.03(+0.22%)
Jan 29, 2020 13.52 13.52 0 +0.01(+0.07%)
Jan 28, 2020 13.51 13.51 0 +0.05(+0.37%)
Jan 27, 2020 13.46 13.46 0 -0.10(-0.74%)
Jan 24, 2020 13.56 13.56 0 -0.05(-0.37%)
Jan 23, 2020 13.61 13.61 0 +0.02(+0.15%)
Jan 22, 2020 13.59 13.59 0 +0.00(+0.00%)
Jan 21, 2020 13.59 13.59 0 -0.01(-0.07%)
Jan 17, 2020 13.60 13.60 0 +0.01(+0.07%)
Jan 16, 2020 13.59 13.59 0 +0.06(+0.44%)
Jan 15, 2020 13.53 13.53 0 +0.02(+0.15%)
Jan 14, 2020 13.51 13.51 0 +0.01(+0.07%)
Jan 13, 2020 13.50 13.50 0 +0.04(+0.30%)
Jan 10, 2020 13.46 13.46 0 +0.00(+0.00%)
Jan 09, 2020 13.46 13.46 0 +0.05(+0.37%)
Jan 08, 2020 13.41 13.41 0 +0.02(+0.15%)
Jan 07, 2020 13.39 13.39 0 -0.03(-0.22%)
Jan 06, 2020 13.42 13.42 0 +0.01(+0.07%)
Jan 03, 2020 13.41 13.41 0 -0.02(-0.15%)
Jan 02, 2020 13.43 13.43 0 +0.07(+0.52%)
Dec 31, 2019 13.36 13.36 0 +0.01(+0.07%)
Dec 30, 2019 13.35 13.35 0 -0.10(-0.74%)
Dec 27, 2019 13.45 13.45 0 +0.01(+0.07%)
Dec 26, 2019 13.44 13.44 0 +0.03(+0.22%)
Dec 24, 2019 13.41 13.41 0 +0.01(+0.07%)
Dec 23, 2019 13.40 13.40 0 +0.00(+0.00%)
Dec 20, 2019 13.40 13.40 0 +0.03(+0.22%)
Dec 19, 2019 13.37 13.37 0 -0.52(-3.74%)
Dec 18, 2019 13.89 13.89 0 -0.01(-0.07%)
Dec 17, 2019 13.90 13.90 0 +0.00(+0.00%)
Dec 16, 2019 13.90 13.90 0 +0.04(+0.29%)
Dec 13, 2019 13.86 13.86 0 +0.04(+0.29%)
Dec 12, 2019 13.82 13.82 0 +0.03(+0.22%)
Dec 11, 2019 13.79 13.79 0 +0.03(+0.22%)
Dec 10, 2019 13.76 13.76 0 -0.01(-0.07%)
Dec 09, 2019 13.77 13.77 0 -0.02(-0.15%)
Dec 06, 2019 13.79 13.79 0 +0.06(+0.44%)
Dec 05, 2019 13.73 13.73 0 +0.01(+0.07%)
Dec 04, 2019 13.72 13.72 0 +0.03(+0.22%)
Dec 03, 2019 13.69 13.69 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.