Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

69.04 +0.03 (+0.04%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1048 1048 1048 1048 0 -0.06(-0.01%)
Feb 27, 2013 1048 1048 1048 1048 0 -0.12(-0.01%)
Feb 26, 2013 1048 1048 1047 1048 0 +0.59(+0.06%)
Feb 22, 2013 1048 1048 1048 1048 0 -0.06(-0.01%)
Feb 21, 2013 1048 1048 1048 1048 0 -0.06(-0.01%)
Feb 20, 2013 1048 1048 1048 1048 0 -0.86(-0.08%)
Feb 19, 2013 1048 1049 1048 1048 0 -0.07(-0.01%)
Feb 15, 2013 1049 1049 1048 1049 0 +0.84(+0.08%)
Feb 14, 2013 1048 1048 1047 1048 0 +0.53(+0.05%)
Feb 13, 2013 1047 1047 1046 1047 0 +1.08(+0.10%)
Feb 12, 2013 1046 1047 1046 1046 0 -0.79(-0.08%)
Feb 11, 2013 1047 1047 1047 1047 0 -0.06(-0.01%)
Feb 08, 2013 1047 1047 1047 1047 0 -0.08(-0.01%)
Feb 07, 2013 1047 1047 1047 1047 0 +0.02(+0.00%)
Feb 06, 2013 1047 1047 1047 1047 0 -0.29(-0.03%)
Feb 04, 2013 1047 1047 1047 1047 0 +0.03(+0.00%)
Feb 01, 2013 1047 1047 1047 1047 0 -0.06(-0.01%)
Jan 31, 2013 1047 1047 1047 1047 0 +0.19(+0.02%)
Jan 30, 2013 1047 1048 1047 1047 0 -1.03(-0.10%)
Jan 29, 2013 1048 1049 1048 1048 0 -2.33(-0.22%)
Jan 25, 2013 1051 1051 1051 0 -2.51(-0.24%)
Jan 24, 2013 1053 1054 1053 1053 0 -0.86(-0.08%)
Jan 23, 2013 1054 1054 1054 1054 0 -0.19(-0.02%)
Jan 22, 2013 1054 1054 1054 1054 0 -0.07(-0.01%)
Jan 18, 2013 1054 1054 1054 1054 0 +0.40(+0.04%)
Jan 17, 2013 1054 1055 1054 1054 0 -1.02(-0.10%)
Jan 15, 2013 1055 1055 1054 1055 0 +1.86(+0.18%)
Jan 14, 2013 1053 1053 1052 1053 0 +1.00(+0.10%)
Jan 11, 2013 1052 1052 1050 1052 0 +2.13(+0.20%)
Jan 10, 2013 1050 1050 1049 1050 0 +0.90(+0.09%)
Jan 09, 2013 1049 1049 1048 1049 0 +1.29(+0.12%)
Jan 08, 2013 1048 1048 1045 1048 0 +2.35(+0.22%)
Jan 07, 2013 1045 1045 1044 1045 0 +0.84(+0.08%)
Jan 04, 2013 1044 1044 1044 1044 0 +0.31(+0.03%)
Jan 03, 2013 1044 1045 1044 1044 0 -0.50(-0.05%)
Jan 02, 2013 1045 1045 1045 1045 0 -0.18(-0.02%)
Dec 28, 2012 1045 1045 1045 1045 0 -0.06(-0.01%)
Dec 27, 2012 1045 1045 1045 1045 0 +0.09(+0.01%)
Dec 26, 2012 1045 1045 1045 1045 0 +0.11(+0.01%)
Dec 24, 2012 1045 1045 1045 1045 0 -0.10(-0.01%)
Dec 21, 2012 1045 1046 1045 1045 0 -1.47(-0.14%)
Dec 20, 2012 1046 1046 1046 1046 0 +0.62(+0.06%)
Dec 19, 2012 1046 1046 1046 1046 0 -0.23(-0.02%)
Dec 18, 2012 1046 1053 1046 1046 0 -7.26(-0.69%)
Dec 14, 2012 1053 1053 1053 0 -2.42(-0.23%)
Dec 13, 2012 1055 1059 1055 1055 0 -3.49(-0.33%)
Dec 12, 2012 1059 1060 1059 1059 0 -0.88(-0.08%)
Dec 11, 2012 1060 1063 1060 1060 0 -2.77(-0.26%)
Dec 10, 2012 1063 1064 1063 1063 0 -0.98(-0.09%)
Dec 07, 2012 1064 1065 1064 1064 0 -1.57(-0.15%)
Dec 06, 2012 1065 1065 1065 1065 0 -0.07(-0.01%)
Dec 05, 2012 1065 1065 1065 1065 0 -0.19(-0.02%)
Dec 04, 2012 1065 1066 1065 1065 0 -0.60(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.